Citrix Systems, Inc. | CTXS

Sell
$82.03
Purchase price (04.27.17)
$81.44
Current price (04.27.17)
0.72%
Return
Citrix Systems, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/27/17$81.44$-2.680.00Sell0.72%
4/26/17$84.12$0.070.00Buy3.65%
4/25/17$84.05$-0.320.00Buy3.56%
4/24/17$84.37$1.280.00Buy3.96%
4/21/17$83.09$-0.580.00Buy2.38%
4/20/17$83.67$0.440.00Buy3.09%
4/19/17$83.23$0.110.00Buy2.55%
4/18/17$83.12$-0.320.00Buy2.41%
4/17/17$83.44$0.480.00Buy2.81%
4/13/17$82.96$-0.040.00Buy2.22%
4/12/17$83.00$-0.680.00Buy2.27%
4/11/17$83.68$0.240.00Buy3.10%
4/10/17$83.44$0.290.00Buy2.81%
4/7/17$83.15$0.090.00Buy2.45%
4/6/17$83.06$0.100.00Buy2.34%
4/5/17$82.96$-0.340.00Buy2.22%
4/4/17$83.30$-0.140.00Buy2.64%
4/3/17$83.44$0.050.00Buy2.81%
3/31/17$83.39$-0.72-0.86Buy2.75%
3/30/17$84.11$0.520.62Buy3.63%
3/29/17$83.59$-0.40-0.48Buy2.99%
3/28/17$83.99$0.420.50Buy3.49%
3/27/17$83.57$0.430.52Buy2.97%
3/24/17$83.14$-0.25-0.30Buy2.44%
3/23/17$83.39$1.191.45Buy2.75%
3/22/17$82.20$0.690.85Buy1.28%
3/21/17$81.51$-0.98-1.19Sell5.12%
3/20/17$82.49$-0.23-0.28Sell3.98%
3/17/17$82.72$0.150.18Sell3.71%
3/16/17$82.57$0.060.07Sell3.89%
3/15/17$82.51$0.490.60Sell3.96%
3/14/17$82.02$-2.91-3.43Sell4.53%
3/13/17$84.93$5.406.79Sell1.14%
3/10/17$79.53$0.500.63Sell7.43%
3/9/17$79.03$-0.89-1.11Sell8.01%
3/8/17$79.92$0.020.03Sell6.97%
3/7/17$79.90$0.240.30Sell7.00%
3/6/17$79.66$-0.29-0.36Sell7.28%
3/3/17$79.95$0.620.78Sell6.94%
3/2/17$79.33$-1.44-1.78Sell7.66%
3/1/17$80.77$1.822.31Sell5.98%
2/28/17$78.95$-1.21-1.51Sell8.10%
2/27/17$80.16$-0.02-0.02Sell6.69%
2/24/17$80.18$0.250.31Sell6.67%
2/23/17$79.93$-0.24-0.30Sell6.96%
2/22/17$80.17$-0.60-0.74Sell6.68%
2/21/17$80.77$0.270.34Sell5.98%
2/17/17$80.50$0.560.70Sell6.30%
2/16/17$79.94$-0.22-0.27Sell6.95%
2/15/17$80.16$1.231.56Sell6.69%
2/14/17$78.93$0.150.19Sell8.12%
2/13/17$78.78$0.230.29Sell8.30%
2/10/17$78.55$0.130.17Sell8.57%
2/9/17$78.42$0.730.94Sell8.72%
2/8/17$77.69$0.040.05Sell9.57%
2/7/17$77.65$1.351.77Sell9.61%
2/6/17$76.30$-0.40-0.52Sell11.19%
2/3/17$76.70$1.752.33Sell10.72%
2/2/17$74.95$3.715.21Sell12.76%
2/1/17$71.24$-19.95-21.88Sell17.08%
1/31/17$91.19$0.060.07Buy7.43%
1/30/17$91.13$0.870.96Buy7.36%
1/27/17$90.26$0.740.83Buy6.34%
1/26/17$89.52$-6.22-6.50Buy5.47%
1/25/17$95.74$1.371.45Buy12.79%
1/24/17$94.37$1.922.08Buy11.18%
1/23/17$92.45$-0.54-0.58Buy8.92%
1/20/17$92.99$0.360.39Buy9.55%
1/19/17$92.63$-0.93-0.99Buy9.13%
1/18/17$93.56$2.662.93Buy10.23%
1/17/17$90.90$-0.90-0.98Buy7.09%
1/13/17$91.80$0.700.77Buy8.15%
1/12/17$91.10$-0.47-0.51Buy7.33%
1/11/17$91.57$0.921.01Buy7.88%
1/10/17$90.65$-0.14-0.15Buy6.80%
1/9/17$90.79$-0.22-0.24Buy6.96%
1/6/17$91.01$0.770.85Buy7.22%
1/5/17$90.24$-0.03-0.03Buy6.31%
1/4/17$90.27$0.140.16Buy6.35%
1/3/17$90.13$0.820.92Buy6.19%
12/30/16$89.31$-0.71-0.79Buy5.22%
12/29/16$90.02$-0.06-0.07Buy6.06%
12/28/16$90.08$-0.89-0.98Buy6.13%
12/27/16$90.97$0.130.14Buy7.17%
12/23/16$90.84$0.390.43Buy7.02%
12/22/16$90.45$-1.61-1.75Buy6.56%
12/21/16$92.06$0.330.36Buy8.46%
12/20/16$91.73$0.280.31Buy8.07%
12/19/16$91.45$0.760.84Buy7.74%
12/16/16$90.69$-1.07-1.17Buy6.84%
12/15/16$91.76$1.311.45Buy8.11%
12/14/16$90.45$0.000.00Buy6.56%
12/13/16$90.45$1.581.78Buy6.56%
12/12/16$88.87$-0.45-0.50Buy4.70%
12/9/16$89.32$-0.68-0.76Buy5.23%
12/8/16$90.00$0.921.03Buy6.03%
12/7/16$89.08$1.461.67Buy4.95%
12/6/16$87.62$-1.37-1.54Buy3.23%
12/5/16$88.99$3.373.94Buy4.84%
12/2/16$85.62$0.150.18Buy0.87%
12/1/16$85.47$-1.26-1.45Buy0.70%
11/30/16$86.73$-1.21-1.38Buy2.18%
11/29/16$87.94$0.480.55Buy3.61%
11/28/16$87.46$-0.85-0.96Buy3.04%
11/25/16$88.31$0.630.72Buy4.04%
11/23/16$87.68$-0.74-0.84Buy3.30%
11/22/16$88.42$0.440.50Buy4.17%
11/21/16$87.98$1.161.34Buy3.65%
11/18/16$86.82$-1.16-1.32Buy2.29%
11/17/16$87.98$1.311.51Buy3.65%
11/16/16$86.67$0.620.72Buy2.11%
11/15/16$86.05$2.513.00Buy1.38%
11/14/16$83.54$-2.01-2.35Buy-1.58%
11/11/16$85.55$-1.17-1.35Buy0.79%
11/10/16$86.72$0.770.90Buy2.17%
11/9/16$85.95$0.710.83Buy1.26%
11/8/16$85.24$-0.28-0.33Buy0.42%
11/7/16$85.52$2.272.73Buy0.75%
11/4/16$83.25$-0.20-0.24Sell1.47%
11/3/16$83.45$-0.35-0.42Sell1.23%
11/2/16$83.80$-1.19-1.40Sell0.82%
11/1/16$84.99$0.190.22Buy0.46%
10/31/16$84.80$0.280.33Buy0.24%
10/28/16$84.52$1.161.39Buy-0.09%
10/27/16$83.36$-0.54-0.64Sell0.39%
10/26/16$83.90$-1.00-1.18Buy-0.58%
10/25/16$84.90$-1.27-1.47Buy0.60%
10/24/16$86.17$0.971.14Buy2.11%
10/21/16$85.20$-1.14-1.32Buy0.96%
10/20/16$86.34$0.040.05Buy2.31%
10/19/16$86.30$0.981.15Buy2.26%
10/18/16$85.32$2.152.59Buy1.10%
10/17/16$83.17$-0.47-0.56Sell1.42%
10/14/16$83.64$0.250.30Sell0.87%
10/13/16$83.39$0.060.07Sell1.16%
10/12/16$83.33$0.260.31Sell1.23%
10/11/16$83.07$-1.63-1.92Sell1.54%
10/10/16$84.70$0.400.47Buy0.21%
10/7/16$84.30$-0.61-0.72Buy-0.26%
10/6/16$84.91$-0.05-0.06Buy0.46%
10/5/16$84.96$0.851.01Buy0.52%
10/4/16$84.11$-0.05-0.06Sell0.74%
10/3/16$84.16$-1.06-1.24Sell0.68%
9/30/16$85.22$0.280.33Buy-0.12%
9/29/16$84.94$-1.09-1.27Buy-0.45%
9/28/16$86.03$0.780.91Buy0.83%
9/27/16$85.25$0.690.82Buy-0.08%
9/26/16$84.56$-0.35-0.41Sell2.87%
9/23/16$84.91$-0.25-0.29Sell2.47%
9/22/16$85.16$0.650.77Sell2.18%
9/21/16$84.51$1.321.59Sell2.93%
9/20/16$83.19$-0.18-0.22Sell4.45%
9/19/16$83.37$0.400.48Sell4.24%
9/16/16$82.97$-0.89-1.06Sell4.70%
9/15/16$83.86$0.630.76Sell3.68%
9/14/16$83.23$-0.14-0.17Sell4.40%
9/13/16$83.37$-0.68-0.81Sell4.24%
9/12/16$84.05$0.841.01Buy0.95%
9/9/16$83.21$-3.03-3.51Buy-0.06%
9/8/16$86.24$-0.98-1.12Buy3.58%
9/7/16$87.22$-0.32-0.37Buy4.76%
9/6/16$87.54$0.560.64Buy5.14%
9/2/16$86.98$-0.30-0.34Buy4.47%
9/1/16$87.28$0.080.09Buy4.83%
8/31/16$87.20$-0.68-0.77Buy4.73%
8/30/16$87.88$-0.66-0.75Buy5.55%
8/29/16$88.54$0.410.47Buy6.34%
8/26/16$88.13$-0.15-0.17Buy5.85%
8/25/16$88.28$0.220.25Buy6.03%
8/24/16$88.06$-0.25-0.28Buy5.77%
8/23/16$88.31$0.850.97Buy6.07%
8/22/16$87.46$-0.14-0.16Buy5.04%
8/19/16$87.60$-0.29-0.33Buy5.21%
8/18/16$87.89$0.901.03Buy5.56%
8/17/16$86.99$0.340.39Buy4.48%
8/16/16$86.65$-0.81-0.93Buy4.07%
8/15/16$87.46$0.300.34Buy5.04%
8/12/16$87.16$-0.02-0.02Buy4.68%
8/11/16$87.18$1.571.83Buy4.71%
8/10/16$85.61$0.480.56Buy2.82%
8/9/16$85.13$0.180.21Buy2.25%
8/8/16$84.95$-0.05-0.06Buy2.03%
8/5/16$85.00$1.041.24Buy2.09%
8/4/16$83.96$-0.85-1.00Buy0.84%
8/3/16$84.81$1.341.61Buy1.86%
8/2/16$83.47$-3.15-3.64Buy0.25%
8/1/16$86.62$-2.51-2.82Buy4.04%
7/29/16$89.13$0.070.08Buy7.05%
7/28/16$89.06$1.081.23Buy6.97%
7/27/16$87.98$-1.35-1.51Buy5.67%
7/26/16$89.33$1.051.19Buy7.29%
7/25/16$88.28$1.201.38Buy6.03%
7/22/16$87.08$1.862.18Buy4.59%
7/21/16$85.22$-0.77-0.90Buy2.35%
7/20/16$85.99$0.901.06Buy3.28%
7/19/16$85.09$0.360.42Buy2.20%
7/18/16$84.73$-0.11-0.13Buy1.77%
7/15/16$84.84$-0.05-0.06Buy1.90%
7/14/16$84.89$0.800.95Buy1.96%
7/13/16$84.09$0.120.14Buy1.00%