Citrix Systems, Inc. | CTXS

Buy
$93.49
Purchase price (04.10.18)
$97.04
Current price (04.23.18)
3.80%
Return
Citrix Systems, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/23/18$97.04$0.500.00Buy3.80%
4/20/18$96.54$-0.750.00Buy3.26%
4/19/18$97.29$-0.900.00Buy4.06%
4/18/18$98.19$0.670.00Buy5.03%
4/17/18$97.52$1.530.00Buy4.31%
4/16/18$95.99$0.960.00Buy2.67%
4/13/18$95.03$0.480.00Buy1.65%
4/3/18$91.72$0.390.00Buy0.81%
4/2/18$91.33$-0.520.00Buy0.38%
3/28/18$91.85$-0.610.00Buy0.96%
3/27/18$92.46$-1.330.00Buy1.63%
3/26/18$93.79$2.190.00Buy3.09%
3/23/18$91.60$-1.720.00Buy0.68%
3/22/18$93.32$-1.130.00Buy2.57%
3/21/18$94.45$-0.100.00Buy3.81%
3/20/18$94.55$0.020.00Buy3.92%
3/19/18$94.53$-0.600.00Buy3.90%
3/16/18$95.13$-0.350.00Buy4.56%
3/15/18$95.48$0.220.00Buy4.95%
3/14/18$95.26$-0.340.00Buy4.70%
3/13/18$95.60$-0.280.00Buy5.08%
3/12/18$95.88$0.370.00Buy5.39%
3/9/18$95.51$0.940.00Buy4.98%
3/8/18$94.57$0.210.00Buy3.95%
3/7/18$94.36$0.720.77Buy3.72%
3/6/18$93.64$0.931.00Buy2.92%
3/5/18$92.71$0.730.79Buy1.90%
3/2/18$91.98$1.171.29Buy1.10%
3/1/18$90.81$-1.19-1.29Buy-0.19%
2/28/18$92.00$-0.37-0.40Buy1.12%
2/27/18$92.37$-0.58-0.62Buy1.53%
2/26/18$92.95$0.140.15Buy2.17%
2/23/18$92.81$1.201.31Buy2.01%
2/22/18$91.61$0.230.25Buy0.69%
2/21/18$91.38$-0.40-0.44Buy0.44%
2/20/18$91.78$0.570.62Buy0.88%
2/16/18$91.21$0.220.24Buy0.25%
2/15/18$90.99$1.551.73Buy0.01%
2/14/18$89.44$2.572.96Sell-0.24%
2/13/18$86.87$0.080.09Sell2.64%
2/12/18$86.79$1.041.21Sell2.73%
2/9/18$85.75$1.221.44Sell3.90%
2/8/18$84.53$-3.07-3.50Sell5.27%
2/7/18$87.60$-1.52-1.71Sell1.83%
2/6/18$89.12$0.050.06Buy0.36%
2/5/18$89.07$-3.12-3.38Buy0.30%
2/2/18$92.19$-1.24-1.33Buy3.82%
2/1/18$93.43$0.670.72Buy5.21%
1/31/18$92.76$0.070.08Buy4.46%
1/30/18$92.69$-0.99-1.06Buy4.38%
1/29/18$93.68$-1.02-1.08Buy5.50%
1/26/18$94.70$0.700.74Buy6.64%
1/25/18$94.00$0.220.23Buy5.86%
1/24/18$93.78$-0.23-0.24Buy5.61%
1/23/18$94.01$0.170.18Buy5.87%
1/22/18$93.84$1.121.21Buy5.68%
1/19/18$92.72$1.341.47Buy4.41%
1/18/18$91.38$0.190.21Buy2.91%
1/17/18$91.19$1.231.37Buy2.69%
1/16/18$89.96$-0.08-0.09Buy1.31%
1/12/18$90.04$0.230.26Buy1.40%
1/11/18$89.81$-1.01-1.11Buy1.14%
1/10/18$90.82$-0.37-0.41Fail0.00%
11/30/-1$0.00$0.000.00Buy-100.00%