CITRIX SYSTEMS INC | CTXS

Buy
$93.49
Purchase price (04.04.18)
$106.90
Current price (06.15.18)
14.34%
Return
CITRIX SYSTEMS INC
Loading data...
DatePriceChange% changeActionReturn
6/15/18$106.90$0.080.00Buy14.34%
6/14/18$106.61$0.770.00Buy14.03%
6/13/18$105.84$-0.77-0.72Buy13.21%
6/12/18$106.61$-0.50-0.47Buy14.03%
6/11/18$107.11$-0.83-0.77Buy14.57%
6/8/18$107.94$-0.31-0.29Buy15.46%
6/7/18$108.25$-0.97-0.89Buy15.79%
6/6/18$109.22$0.450.41Buy16.83%
6/5/18$108.77$1.171.09Buy16.34%
6/4/18$107.60$0.760.71Buy15.09%
6/1/18$106.84$1.221.16Buy14.28%
5/31/18$105.62$-0.99-0.93Buy12.97%
5/30/18$106.61$0.620.58Buy14.03%
5/29/18$105.99$-0.56-0.53Buy13.37%
5/25/18$106.55$-0.01-0.01Buy13.97%
5/24/18$106.56$0.010.01Buy13.98%
5/23/18$106.55$1.141.08Buy13.97%
5/22/18$105.41$-0.15-0.14Buy12.75%
5/21/18$105.56$0.220.21Buy12.91%
5/18/18$105.34$-0.31-0.29Buy12.68%
5/17/18$105.65$-0.23-0.22Buy13.01%
5/16/18$105.88$-0.26-0.24Buy13.25%
5/15/18$106.14$-0.60-0.56Buy13.53%
5/14/18$106.74$-0.73-0.68Buy14.17%
5/11/18$107.47$-0.72-0.67Buy14.95%
5/10/18$108.19$0.410.38Buy15.72%
5/9/18$107.78$0.490.46Buy15.29%
5/8/18$107.29$0.710.67Buy14.76%
5/7/18$106.58$1.351.28Buy14.00%
5/4/18$105.23$0.420.40Buy12.56%
5/3/18$104.81$0.400.38Buy12.11%
5/2/18$104.41$-0.30-0.29Buy11.68%
5/1/18$104.71$1.801.75Buy12.00%
4/30/18$102.91$-0.36-0.35Buy10.08%
4/27/18$103.27$2.102.08Buy10.46%
4/26/18$101.17$4.594.75Buy8.21%
4/25/18$96.58$-0.02-0.02Buy3.31%
4/24/18$96.60$-0.43-0.44Buy3.33%
4/23/18$97.03$0.460.48Buy3.79%
4/20/18$96.57$-0.65-0.67Buy3.29%
4/19/18$97.22$-1.00-1.02Buy3.99%
4/18/18$98.22$0.700.72Buy5.06%
4/17/18$97.52$1.551.62Buy4.31%
4/16/18$95.97$1.071.13Buy2.65%
4/13/18$94.90$0.350.37Buy1.51%
4/12/18$94.55$0.920.98Buy1.13%
4/11/18$93.63$0.230.25Buy0.15%
4/10/18$93.40$1.141.24Buy-0.10%
4/9/18$92.26$0.480.52Sell0.65%
4/6/18$91.78$-0.93-1.00Sell1.16%
4/5/18$92.71$0.020.02Sell0.16%
4/4/18$92.69$0.820.89Sell0.18%
4/3/18$91.87$0.540.59Buy0.98%
4/2/18$91.33$-1.47-1.58Buy0.38%
3/29/18$92.80$1.101.20Buy2.00%
3/28/18$91.70$-0.76-0.82Buy0.79%
3/27/18$92.46$-1.33-1.42Buy1.63%
3/26/18$93.79$2.192.39Buy3.09%
3/23/18$91.60$-1.72-1.84Buy0.68%
3/22/18$93.32$-1.13-1.20Buy2.57%
3/21/18$94.45$-0.10-0.11Buy3.81%
3/20/18$94.55$0.020.02Buy3.92%
3/19/18$94.53$-0.60-0.63Buy3.90%
3/16/18$95.13$-0.35-0.37Buy4.56%
3/15/18$95.48$0.220.23Buy4.95%
3/14/18$95.26$-0.34-0.36Buy4.70%
3/13/18$95.60$-0.28-0.29Buy5.08%
3/12/18$95.88$0.370.39Buy5.39%
3/9/18$95.51$0.940.99Buy4.98%
3/8/18$94.57$0.210.22Buy3.95%
3/7/18$94.36$0.720.77Buy3.72%
3/6/18$93.64$0.931.00Buy2.92%
3/5/18$92.71$0.730.79Buy1.90%
3/2/18$91.98$1.171.29Buy1.10%
3/1/18$90.81$-1.19-1.29Buy-0.19%
2/28/18$92.00$-0.37-0.40Buy1.12%
2/27/18$92.37$-0.58-0.62Buy1.53%
2/26/18$92.95$0.140.15Buy2.17%
2/23/18$92.81$1.201.31Buy2.01%
2/22/18$91.61$0.230.25Buy0.69%
2/21/18$91.38$-0.40-0.44Buy0.44%
2/20/18$91.78$0.570.62Buy0.88%
2/16/18$91.21$0.220.24Buy0.25%
2/15/18$90.99$1.551.73Buy0.01%
2/14/18$89.44$2.572.96Sell-4.05%
2/13/18$86.87$0.080.09Sell-1.06%
2/12/18$86.79$1.041.21Sell-0.97%
2/9/18$85.75$1.221.44Sell0.24%
2/8/18$84.53$-3.07-3.50Sell1.66%
2/7/18$87.60$-1.52-1.71Buy11.73%
2/6/18$89.12$0.050.06Buy13.67%
2/5/18$89.07$-3.12-3.38Buy13.61%
2/2/18$92.19$-1.24-1.33Buy17.59%
2/1/18$93.43$0.670.72Buy19.17%
1/31/18$92.76$0.070.08Buy18.32%
1/30/18$92.69$-0.99-1.06Buy18.23%
1/29/18$93.68$-1.02-1.08Buy19.49%
1/26/18$94.70$0.700.74Buy20.79%
1/25/18$94.00$0.220.23Buy19.90%
1/24/18$93.78$-0.23-0.24Buy19.62%
1/23/18$94.01$0.170.18Buy19.91%
1/22/18$93.84$1.121.21Buy19.69%
1/19/18$92.72$1.341.47Buy18.27%
1/18/18$91.38$0.190.21Buy16.56%
1/17/18$91.19$1.231.37Buy16.31%
1/16/18$89.96$-0.08-0.09Buy14.74%
1/12/18$90.04$0.230.26Buy14.85%
1/11/18$89.81$-1.01-1.11Buy14.55%
1/10/18$90.82$-0.37-0.41Buy15.84%
1/9/18$91.19$0.220.24Buy16.31%
1/8/18$90.97$-0.51-0.56Buy16.03%
1/5/18$91.48$0.780.86Buy16.68%
1/4/18$90.70$1.051.17Buy15.69%
1/3/18$89.65$0.961.08Buy14.35%
1/2/18$88.69$0.690.78Buy13.13%
12/29/17$88.00$-0.63-0.71Buy12.24%
12/28/17$88.63$0.190.21Buy13.05%
12/27/17$88.44$0.510.58Buy12.81%
12/26/17$87.93$0.050.06Buy12.16%
12/22/17$87.88$-0.26-0.29Buy12.09%
12/21/17$88.14$0.000.00Buy12.42%
12/20/17$88.14$0.280.32Buy12.42%
12/19/17$87.86$0.090.10Buy12.07%
12/18/17$87.77$0.240.27Buy11.95%
12/15/17$87.53$0.480.55Buy11.65%
12/14/17$87.05$-0.10-0.11Buy11.03%
12/13/17$87.15$-0.07-0.08Buy11.16%
12/12/17$87.22$0.200.23Buy11.25%
12/11/17$87.02$-0.57-0.65Buy10.99%
12/8/17$87.59$0.420.48Buy11.72%
12/7/17$87.17$-0.22-0.25Buy11.19%
12/6/17$87.39$0.190.22Buy11.47%
12/5/17$87.20$0.430.50Buy11.22%
12/4/17$86.77$-1.58-1.79Buy10.68%
12/1/17$88.35$0.720.82Buy12.69%
11/30/17$87.63$0.630.72Buy11.77%
11/29/17$87.00$-0.69-0.79Buy10.97%
11/28/17$87.69$1.541.79Buy11.85%
11/27/17$86.15$-0.10-0.12Buy9.89%
11/24/17$86.25$-0.43-0.50Buy10.01%
11/22/17$86.68$0.120.14Buy10.56%
11/21/17$86.56$0.430.50Buy10.41%
11/20/17$86.13$-0.38-0.44Buy9.86%
11/17/17$86.51$0.871.02Buy10.34%
11/16/17$85.64$1.521.81Buy9.23%
11/15/17$84.12$-1.10-1.29Buy7.30%
11/14/17$85.22$0.961.14Buy8.70%
11/13/17$84.26$0.040.05Buy7.47%
11/10/17$84.22$0.190.23Buy7.42%
11/9/17$84.03$-1.88-2.19Buy7.18%
11/8/17$85.91$1.431.69Buy9.58%
11/7/17$84.48$0.140.17Buy7.76%
11/6/17$84.34$-0.56-0.66Buy7.58%
11/3/17$84.90$2.543.08Buy8.29%
11/2/17$82.36$0.130.16Buy5.05%
11/1/17$82.23$-0.38-0.46Buy4.89%
10/31/17$82.61$0.220.27Buy5.37%
10/30/17$82.39$-0.31-0.37Buy5.09%
10/27/17$82.70$1.501.85Buy5.48%
10/26/17$81.20$-1.23-1.49Buy3.57%
10/25/17$82.43$-0.76-0.91Buy5.14%
10/24/17$83.19$0.040.05Buy6.11%
10/23/17$83.15$-0.34-0.41Buy6.06%
10/20/17$83.49$0.750.91Buy6.49%
10/19/17$82.74$0.470.57Buy5.54%
10/18/17$82.27$0.280.34Buy4.94%
10/17/17$81.99$0.380.47Buy4.58%
10/16/17$81.61$0.140.17Buy4.09%
10/13/17$81.47$0.170.21Buy3.92%
10/12/17$81.30$0.730.91Buy3.70%
10/11/17$80.57$-0.63-0.78Buy2.77%
10/10/17$81.20$0.580.72Buy3.57%
10/9/17$80.62$1.151.45Buy2.83%
10/6/17$79.47$-0.21-0.26Buy1.36%
10/5/17$79.68$1.381.76Buy1.63%
10/4/17$78.30$-0.21-0.27Buy-0.13%
10/3/17$78.51$-0.99-1.25Buy0.14%
10/2/17$79.50$2.683.49Buy1.40%
9/29/17$76.82$0.130.17Sell2.10%
9/28/17$76.69$0.220.29Sell2.27%
9/27/17$76.47$0.921.22Sell2.55%
9/26/17$75.55$-0.18-0.24Sell3.72%
9/25/17$75.73$-0.50-0.66Sell3.49%
9/22/17$76.23$-0.05-0.07Sell2.85%
9/21/17$76.28$-0.19-0.25Sell2.79%
9/20/17$76.47$-0.01-0.01Sell2.55%
9/19/17$76.48$0.010.01Sell2.54%
9/18/17$76.47$0.250.33Sell2.55%
9/15/17$76.22$-0.41-0.54Sell2.87%
9/14/17$76.63$-0.53-0.69Sell2.34%
9/13/17$77.16$0.660.86Sell1.67%
9/12/17$76.50$0.220.29Sell2.51%
9/11/17$76.28$1.141.52Sell2.79%
9/8/17$75.14$-0.22-0.29Sell4.24%
9/7/17$75.36$-0.99-1.30Sell3.96%
9/6/17$76.35$-0.64-0.83Sell2.70%
9/5/17$76.99$-1.53-1.95Sell1.89%
9/1/17$78.52$0.310.40Buy-0.01%
8/31/17$78.21$1.221.58Sell2.34%
8/30/17$76.99$0.570.75Sell3.86%