CITRIX SYSTEMS INC | CTXS

Buy
$106.41
Purchase price (07.06.18)
$111.20
Current price (08.20.18)
0.00%
Return
CITRIX SYSTEMS INC
Loading data...
DatePriceChange% changeActionReturn
8/20/18$111.20$-0.140.00Buy0.00%
8/17/18$111.34$0.080.00Buy0.00%
8/16/18$111.26$-0.100.00Buy0.00%
8/15/18$111.36$-0.290.00Buy0.00%
8/14/18$111.65$0.680.00Buy0.00%
8/13/18$110.97$-0.500.00Buy0.00%
8/10/18$111.47$0.300.00Buy0.00%
8/9/18$111.17$-0.290.00Buy0.00%
8/8/18$111.46$0.270.00Buy0.00%
8/7/18$111.19$0.070.00Buy0.00%
8/6/18$111.12$1.181.07Buy0.00%
8/3/18$109.94$0.110.10Buy0.00%
8/2/18$109.83$-0.14-0.13Buy0.00%
8/1/18$109.97$0.000.00Buy0.00%
7/31/18$109.97$-0.58-0.52Buy0.00%
7/30/18$110.55$-1.50-1.34Buy0.00%
7/27/18$112.05$-0.96-0.85Buy0.00%
7/26/18$113.01$3.773.45Buy0.00%
7/25/18$109.24$1.641.52Buy0.00%
7/24/18$107.60$-0.42-0.39Buy0.00%
7/23/18$108.02$-0.21-0.19Buy0.00%
7/20/18$108.23$-1.46-1.33Buy0.00%
7/19/18$109.69$-1.04-0.94Buy0.00%
7/18/18$110.73$0.620.56Buy0.00%
7/17/18$110.11$0.140.13Buy0.00%
7/16/18$109.97$0.200.18Buy0.00%
7/13/18$109.77$-0.08-0.07Buy0.00%
7/12/18$109.85$2.692.51Buy0.00%
7/11/18$107.16$0.290.27Buy0.00%
7/10/18$106.87$-0.22-0.21Buy0.00%
7/9/18$107.09$0.520.49Buy0.00%
7/6/18$106.57$0.740.70Buy0.00%
7/5/18$105.83$-0.50-0.47Sell0.71%
7/3/18$106.33$-0.39-0.37Sell0.24%
7/2/18$106.72$1.881.79Buy0.00%
6/29/18$104.84$0.660.63Sell1.74%
6/28/18$104.18$1.581.54Buy0.00%
6/27/18$102.60$-2.08-1.99Buy0.00%
6/26/18$104.68$0.220.21Buy0.00%
6/25/18$104.46$-1.05-1.00Buy0.00%
6/22/18$105.51$-1.62-1.51Buy0.00%
6/21/18$107.13$-1.53-1.41Buy0.00%
6/20/18$108.66$0.300.28Buy0.00%
6/19/18$108.36$0.880.82Buy0.00%
6/18/18$107.48$0.540.50Buy0.00%
6/15/18$106.94$0.120.11Buy0.00%
6/14/18$106.82$0.980.93Buy0.00%
6/13/18$105.84$-0.77-0.72Buy0.00%
6/12/18$106.61$-0.50-0.47Buy0.00%
6/11/18$107.11$-0.83-0.77Buy0.00%
6/8/18$107.94$-0.31-0.29Buy0.00%
6/7/18$108.25$-0.97-0.89Buy0.00%
6/6/18$109.22$0.450.41Buy0.00%
6/5/18$108.77$1.171.09Buy0.00%
6/4/18$107.60$0.760.71Buy0.00%
6/1/18$106.84$1.221.16Buy0.00%
5/31/18$105.62$-0.99-0.93Buy0.00%
5/30/18$106.61$0.620.58Buy0.00%
5/29/18$105.99$-0.56-0.53Buy0.00%
5/25/18$106.55$-0.01-0.01Buy0.00%
5/24/18$106.56$0.010.01Buy0.00%
5/23/18$106.55$1.141.08Buy0.00%
5/22/18$105.41$-0.15-0.14Buy0.00%
5/21/18$105.56$0.220.21Buy0.00%
5/18/18$105.34$-0.31-0.29Buy0.00%
5/17/18$105.65$-0.23-0.22Buy0.00%
5/16/18$105.88$-0.26-0.24Buy0.00%
5/15/18$106.14$-0.60-0.56Buy0.00%
5/14/18$106.74$-0.73-0.68Buy0.00%
5/11/18$107.47$-0.72-0.67Buy0.00%
5/10/18$108.19$0.410.38Buy0.00%
5/9/18$107.78$0.490.46Buy0.00%
5/8/18$107.29$0.710.67Buy0.00%
5/7/18$106.58$1.351.28Buy0.00%
5/4/18$105.23$0.420.40Buy0.00%
5/3/18$104.81$0.400.38Buy0.00%
5/2/18$104.41$-0.30-0.29Buy0.00%
5/1/18$104.71$1.801.75Buy0.00%
4/30/18$102.91$-0.36-0.35Buy0.00%
4/27/18$103.27$2.102.08Buy0.00%
4/26/18$101.17$4.594.75Buy0.00%
4/25/18$96.58$-0.02-0.02Buy0.00%
4/24/18$96.60$-0.43-0.44Buy0.00%
4/23/18$97.03$0.460.48Buy0.00%
4/20/18$96.57$-0.65-0.67Buy0.00%
4/19/18$97.22$-1.00-1.02Buy0.00%
4/18/18$98.22$0.700.72Buy0.00%
4/17/18$97.52$1.551.62Buy0.00%
4/16/18$95.97$1.071.13Buy0.00%
4/13/18$94.90$0.350.37Buy0.00%
4/12/18$94.55$0.920.98Buy0.00%
4/11/18$93.63$0.230.25Buy0.00%
4/10/18$93.40$1.141.24Buy0.00%
4/9/18$92.26$0.480.52Sell0.65%
4/6/18$91.78$-0.93-1.00Sell1.16%
4/5/18$92.71$0.020.02Sell0.16%
4/4/18$92.69$0.820.89Sell0.18%
4/3/18$91.87$0.540.59Buy0.00%
4/2/18$91.33$-1.47-1.58Buy0.00%
3/29/18$92.80$1.101.20Buy0.00%
3/28/18$91.70$-0.76-0.82Buy0.00%
3/27/18$92.46$-1.33-1.42Buy0.00%
3/26/18$93.79$2.192.39Buy0.00%
3/23/18$91.60$-1.72-1.84Buy0.00%
3/22/18$93.32$-1.13-1.20Buy0.00%
3/21/18$94.45$-0.10-0.11Buy0.00%
3/20/18$94.55$0.020.02Buy0.00%
3/19/18$94.53$-0.60-0.63Buy0.00%
3/16/18$95.13$-0.35-0.37Buy0.00%
3/15/18$95.48$0.220.23Buy0.00%
3/14/18$95.26$-0.34-0.36Buy0.00%
3/13/18$95.60$-0.28-0.29Buy0.00%
3/12/18$95.88$0.370.39Buy0.00%
3/9/18$95.51$0.940.99Buy0.00%
3/8/18$94.57$0.210.22Buy0.00%
3/7/18$94.36$0.720.77Buy0.00%
3/6/18$93.64$0.931.00Buy0.00%
3/5/18$92.71$0.730.79Buy0.00%
3/2/18$91.98$1.171.29Buy0.00%
3/1/18$90.81$-1.19-1.29Buy0.00%
2/28/18$92.00$-0.37-0.40Buy0.00%
2/27/18$92.37$-0.58-0.62Buy0.00%
2/26/18$92.95$0.140.15Buy0.00%
2/23/18$92.81$1.201.31Buy0.00%
2/22/18$91.61$0.230.25Buy0.00%
2/21/18$91.38$-0.40-0.44Buy0.00%
2/20/18$91.78$0.570.62Buy0.00%
2/16/18$91.21$0.220.24Buy0.00%
2/15/18$90.99$1.551.73Buy0.00%
2/14/18$89.44$2.572.96Sell-4.05%
2/13/18$86.87$0.080.09Sell-1.06%
2/12/18$86.79$1.041.21Sell-0.97%
2/9/18$85.75$1.221.44Sell0.24%
2/8/18$84.53$-3.07-3.50Sell1.66%
2/7/18$87.60$-1.52-1.71Buy0.00%
2/6/18$89.12$0.050.06Buy0.00%
2/5/18$89.07$-3.12-3.38Buy0.00%
2/2/18$92.19$-1.24-1.33Buy0.00%
2/1/18$93.43$0.670.72Buy0.00%
1/31/18$92.76$0.070.08Buy0.00%
1/30/18$92.69$-0.99-1.06Buy0.00%
1/29/18$93.68$-1.02-1.08Buy0.00%
1/26/18$94.70$0.700.74Buy0.00%
1/25/18$94.00$0.220.23Buy0.00%
1/24/18$93.78$-0.23-0.24Buy0.00%
1/23/18$94.01$0.170.18Buy0.00%
1/22/18$93.84$1.121.21Buy0.00%
1/19/18$92.72$1.341.47Buy0.00%
1/18/18$91.38$0.190.21Buy0.00%
1/17/18$91.19$1.231.37Buy0.00%
1/16/18$89.96$-0.08-0.09Buy0.00%
1/12/18$90.04$0.230.26Buy0.00%
1/11/18$89.81$-1.01-1.11Buy0.00%
1/10/18$90.82$-0.37-0.41Buy0.00%
1/9/18$91.19$0.220.24Buy0.00%
1/8/18$90.97$-0.51-0.56Buy0.00%
1/5/18$91.48$0.780.86Buy0.00%
1/4/18$90.70$1.051.17Buy0.00%
1/3/18$89.65$0.961.08Buy0.00%
1/2/18$88.69$0.690.78Buy0.00%
12/29/17$88.00$-0.63-0.71Buy0.00%
12/28/17$88.63$0.190.21Buy0.00%
12/27/17$88.44$0.510.58Buy0.00%
12/26/17$87.93$0.050.06Buy0.00%
12/22/17$87.88$-0.26-0.29Buy0.00%
12/21/17$88.14$0.000.00Buy0.00%
12/20/17$88.14$0.280.32Buy0.00%
12/19/17$87.86$0.090.10Buy0.00%
12/18/17$87.77$0.240.27Buy0.00%
12/15/17$87.53$0.480.55Buy0.00%
12/14/17$87.05$-0.10-0.11Buy0.00%
12/13/17$87.15$-0.07-0.08Buy0.00%
12/12/17$87.22$0.200.23Buy0.00%
12/11/17$87.02$-0.57-0.65Buy0.00%
12/8/17$87.59$0.420.48Buy0.00%
12/7/17$87.17$-0.22-0.25Buy0.00%
12/6/17$87.39$0.190.22Buy0.00%
12/5/17$87.20$0.430.50Buy0.00%
12/4/17$86.77$-1.58-1.79Buy0.00%
12/1/17$88.35$0.720.82Buy0.00%
11/30/17$87.63$0.630.72Buy0.00%
11/29/17$87.00$-0.69-0.79Buy0.00%
11/28/17$87.69$1.541.79Buy0.00%
11/27/17$86.15$-0.10-0.12Buy0.00%
11/24/17$86.25$-0.43-0.50Buy0.00%
11/22/17$86.68$0.120.14Buy0.00%
11/21/17$86.56$0.430.50Buy0.00%
11/20/17$86.13$-0.38-0.44Buy0.00%
11/17/17$86.51$0.871.02Buy0.00%
11/16/17$85.64$1.521.81Buy0.00%
11/15/17$84.12$-1.10-1.29Buy0.00%
11/14/17$85.22$0.961.14Buy0.00%
11/13/17$84.26$0.040.05Buy0.00%
11/10/17$84.22$0.190.23Buy0.00%
11/9/17$84.03$-1.88-2.19Buy0.00%
11/8/17$85.91$1.431.69Buy0.00%
11/7/17$84.48$0.140.17Buy0.00%
11/6/17$84.34$-0.56-0.66Buy0.00%
11/3/17$84.90$2.543.08Buy0.00%
11/2/17$82.36$0.130.16Buy0.00%
S&P 500 Panic / Happy Meter