Citrix Systems, Inc. | CTXS

Sell
$83.41
Purchase price (05.17.17)
$81.23
Current price (06.28.17)
2.61%
Return
Citrix Systems, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/28/17$81.23$0.770.00Sell2.61%
6/27/17$80.46$-0.810.00Sell3.54%
6/26/17$81.27$-0.140.00Sell2.57%
6/23/17$81.41$0.230.00Sell2.40%
6/23/17$81.40$-0.080.00Sell2.41%
6/23/17$81.85$0.670.00Sell1.87%
6/22/17$81.18$0.500.62Sell2.67%
6/21/17$80.68$0.330.41Sell3.27%
6/20/17$80.35$-1.06-1.30Sell3.67%
6/19/17$81.41$1.491.86Sell2.40%
6/16/17$79.92$0.660.83Sell4.18%
6/15/17$79.26$-0.71-0.89Sell4.98%
6/14/17$79.97$-0.78-0.97Sell4.12%
6/13/17$80.75$-0.10-0.12Sell3.19%
6/12/17$80.85$2.533.23Sell3.07%
6/9/17$78.32$-4.89-5.88Sell6.10%
6/8/17$83.21$-0.06-0.07Sell0.24%
6/7/17$83.27$0.420.51Sell0.17%
6/6/17$82.85$-0.47-0.56Sell0.67%
6/5/17$83.32$-0.11-0.13Sell0.11%
6/2/17$83.43$0.570.69Sell-0.02%
6/1/17$82.86$0.320.39Sell0.66%
5/31/17$82.54$0.390.47Sell1.04%
5/30/17$82.15$-0.34-0.41Sell1.51%
5/26/17$82.49$-0.66-0.79Sell1.10%
5/25/17$83.15$0.851.03Sell0.31%
5/24/17$82.30$0.240.29Sell1.33%
5/23/17$82.06$-0.89-1.07Sell1.62%
5/22/17$82.95$0.160.19Sell0.55%
5/19/17$82.79$0.200.24Sell0.74%
5/18/17$82.59$-0.15-0.18Sell0.98%
5/17/17$82.74$-2.09-2.46Sell0.80%
5/16/17$84.83$-1.50-1.74Buy0.84%
5/15/17$86.33$0.410.48Buy2.63%
5/12/17$85.92$-1.19-1.37Buy2.14%
5/11/17$87.11$0.120.14Buy3.55%
5/10/17$86.99$0.170.20Buy3.41%
5/9/17$86.82$-0.37-0.42Buy3.21%
5/8/17$87.19$-0.29-0.33Buy3.65%
5/5/17$87.48$0.931.07Buy3.99%
5/4/17$86.55$-0.50-0.57Buy2.89%
5/3/17$87.05$5.767.09Buy3.48%
5/2/17$81.29$-0.46-0.56Sell0.90%
5/1/17$81.75$0.811.00Sell0.34%
4/28/17$80.94$-0.50-0.61Sell1.33%
4/27/17$81.44$-2.68-3.19Sell0.72%
4/26/17$84.12$0.070.08Buy3.65%
4/25/17$84.05$-0.32-0.38Buy3.56%
4/24/17$84.37$1.281.54Buy3.96%
4/21/17$83.09$-0.58-0.69Buy2.38%
4/20/17$83.67$0.440.53Buy3.09%
4/19/17$83.23$0.110.13Buy2.55%
4/18/17$83.12$-0.32-0.38Buy2.41%
4/17/17$83.44$0.480.58Buy2.81%
4/13/17$82.96$-0.04-0.05Buy2.22%
4/12/17$83.00$-0.68-0.81Buy2.27%
4/11/17$83.68$0.240.29Buy3.10%
4/10/17$83.44$0.290.35Buy2.81%
4/7/17$83.15$0.090.11Buy2.45%
4/6/17$83.06$0.100.12Buy2.34%
4/5/17$82.96$-0.34-0.41Buy2.22%
4/4/17$83.30$-0.14-0.17Buy2.64%
4/3/17$83.44$0.050.06Buy2.81%
3/31/17$83.39$-0.72-0.86Buy2.75%
3/30/17$84.11$0.520.62Buy3.63%
3/29/17$83.59$-0.40-0.48Buy2.99%
3/28/17$83.99$0.420.50Buy3.49%
3/27/17$83.57$0.430.52Buy2.97%
3/24/17$83.14$-0.25-0.30Buy2.44%
3/23/17$83.39$1.191.45Buy2.75%
3/22/17$82.20$0.690.85Buy1.28%
3/21/17$81.51$-0.98-1.19Sell5.12%
3/20/17$82.49$-0.23-0.28Sell3.98%
3/17/17$82.72$0.150.18Sell3.71%
3/16/17$82.57$0.060.07Sell3.89%
3/15/17$82.51$0.490.60Sell3.96%
3/14/17$82.02$-2.91-3.43Sell4.53%
3/13/17$84.93$5.406.79Sell1.14%
3/10/17$79.53$0.500.63Sell7.43%
3/9/17$79.03$-0.89-1.11Sell8.01%
3/8/17$79.92$0.020.03Sell6.97%
3/7/17$79.90$0.240.30Sell7.00%
3/6/17$79.66$-0.29-0.36Sell7.28%
3/3/17$79.95$0.620.78Sell6.94%
3/2/17$79.33$-1.44-1.78Sell7.66%
3/1/17$80.77$1.822.31Sell5.98%
2/28/17$78.95$-1.21-1.51Sell8.10%
2/27/17$80.16$-0.02-0.02Sell6.69%
2/24/17$80.18$0.250.31Sell6.67%
2/23/17$79.93$-0.24-0.30Sell6.96%
2/22/17$80.17$-0.60-0.74Sell6.68%
2/21/17$80.77$0.270.34Sell5.98%
2/17/17$80.50$0.560.70Sell6.30%
2/16/17$79.94$-0.22-0.27Sell6.95%
2/15/17$80.16$1.231.56Sell6.69%
2/14/17$78.93$0.150.19Sell8.12%
2/13/17$78.78$0.230.29Sell8.30%
2/10/17$78.55$0.130.17Sell8.57%
2/9/17$78.42$0.730.94Sell8.72%
2/8/17$77.69$0.040.05Sell9.57%
2/7/17$77.65$1.351.77Sell9.61%
2/6/17$76.30$-0.40-0.52Sell11.19%
2/3/17$76.70$1.752.33Sell10.72%
2/2/17$74.95$3.715.21Sell12.76%
2/1/17$71.24$-19.95-21.88Sell17.08%
1/31/17$91.19$0.060.07Buy7.43%
1/30/17$91.13$0.870.96Buy7.36%
1/27/17$90.26$0.740.83Buy6.34%
1/26/17$89.52$-6.22-6.50Buy5.47%
1/25/17$95.74$1.371.45Buy12.79%
1/24/17$94.37$1.922.08Buy11.18%
1/23/17$92.45$-0.54-0.58Buy8.92%
1/20/17$92.99$0.360.39Buy9.55%
1/19/17$92.63$-0.93-0.99Buy9.13%
1/18/17$93.56$2.662.93Buy10.23%
1/17/17$90.90$-0.90-0.98Buy7.09%
1/13/17$91.80$0.700.77Buy8.15%
1/12/17$91.10$-0.47-0.51Buy7.33%
1/11/17$91.57$0.921.01Buy7.88%
1/10/17$90.65$-0.14-0.15Buy6.80%
1/9/17$90.79$-0.22-0.24Buy6.96%
1/6/17$91.01$0.770.85Buy7.22%
1/5/17$90.24$-0.03-0.03Buy6.31%
1/4/17$90.27$0.140.16Buy6.35%
1/3/17$90.13$0.820.92Buy6.19%
12/30/16$89.31$-0.71-0.79Buy5.22%
12/29/16$90.02$-0.06-0.07Buy6.06%
12/28/16$90.08$-0.89-0.98Buy6.13%
12/27/16$90.97$0.130.14Buy7.17%
12/23/16$90.84$0.390.43Buy7.02%
12/22/16$90.45$-1.61-1.75Buy6.56%
12/21/16$92.06$0.330.36Buy8.46%
12/20/16$91.73$0.280.31Buy8.07%
12/19/16$91.45$0.760.84Buy7.74%
12/16/16$90.69$-1.07-1.17Buy6.84%
12/15/16$91.76$1.311.45Buy8.11%
12/14/16$90.45$0.000.00Buy6.56%
12/13/16$90.45$1.581.78Buy6.56%
12/12/16$88.87$-0.45-0.50Buy4.70%
12/9/16$89.32$-0.68-0.76Buy5.23%
12/8/16$90.00$0.921.03Buy6.03%
12/7/16$89.08$1.461.67Buy4.95%
12/6/16$87.62$-1.37-1.54Buy3.23%
12/5/16$88.99$3.373.94Buy4.84%
12/2/16$85.62$0.150.18Buy0.87%
12/1/16$85.47$-1.26-1.45Buy0.70%
11/30/16$86.73$-1.21-1.38Buy2.18%
11/29/16$87.94$0.480.55Buy3.61%
11/28/16$87.46$-0.85-0.96Buy3.04%
11/25/16$88.31$0.630.72Buy4.04%
11/23/16$87.68$-0.74-0.84Buy3.30%
11/22/16$88.42$0.440.50Buy4.17%
11/21/16$87.98$1.161.34Buy3.65%
11/18/16$86.82$-1.16-1.32Buy2.29%
11/17/16$87.98$1.311.51Buy3.65%
11/16/16$86.67$0.620.72Buy2.11%
11/15/16$86.05$2.513.00Buy1.38%
11/14/16$83.54$-2.01-2.35Buy-1.58%
11/11/16$85.55$-1.17-1.35Buy0.79%
11/10/16$86.72$0.770.90Buy2.17%
11/9/16$85.95$0.710.83Buy1.26%
11/8/16$85.24$-0.28-0.33Buy0.42%
11/7/16$85.52$2.272.73Buy0.75%
11/4/16$83.25$-0.20-0.24Sell1.47%
11/3/16$83.45$-0.35-0.42Sell1.23%
11/2/16$83.80$-1.19-1.40Sell0.82%
11/1/16$84.99$0.190.22Buy0.46%
10/31/16$84.80$0.280.33Buy0.24%
10/28/16$84.52$1.161.39Buy-0.09%
10/27/16$83.36$-0.54-0.64Sell0.39%
10/26/16$83.90$-1.00-1.18Buy-0.58%
10/25/16$84.90$-1.27-1.47Buy0.60%
10/24/16$86.17$0.971.14Buy2.11%
10/21/16$85.20$-1.14-1.32Buy0.96%
10/20/16$86.34$0.040.05Buy2.31%
10/19/16$86.30$0.981.15Buy2.26%
10/18/16$85.32$2.152.59Buy1.10%
10/17/16$83.17$-0.47-0.56Sell1.42%
10/14/16$83.64$0.250.30Sell0.87%
10/13/16$83.39$0.060.07Sell1.16%
10/12/16$83.33$0.260.31Sell1.23%
10/11/16$83.07$-1.63-1.92Sell1.54%
10/10/16$84.70$0.400.47Buy0.21%
10/7/16$84.30$-0.61-0.72Buy-0.26%
10/6/16$84.91$-0.05-0.06Buy0.46%
10/5/16$84.96$0.851.01Buy0.52%
10/4/16$84.11$-0.05-0.06Sell0.74%
10/3/16$84.16$-1.06-1.24Sell0.68%
9/30/16$85.22$0.280.33Buy-0.12%
9/29/16$84.94$-1.09-1.27Buy-0.45%
9/28/16$86.03$0.780.91Buy0.83%
9/27/16$85.25$0.690.82Buy-0.08%
9/26/16$84.56$-0.35-0.41Sell2.87%
9/23/16$84.91$-0.25-0.29Sell2.47%
9/22/16$85.16$0.650.77Sell2.18%
9/21/16$84.51$1.321.59Sell2.93%
9/20/16$83.19$-0.18-0.22Sell4.45%
9/19/16$83.37$0.400.48Sell4.24%
9/16/16$82.97$-0.89-1.06Sell4.70%
9/15/16$83.86$0.630.76Sell3.68%
Stock Alerts
S&P 500 Panic / Happy Meter