Citigroup Inc. | C

Buy
$59.13
Purchase price (04.29.17)
$66.85
Current price (08.22.17)
13.06%
Return
Citigroup Inc.
Loading data...
DatePriceChange% changeActionReturn
8/22/17$66.85$0.900.00Buy13.06%
8/21/17$65.95$-0.630.00Buy11.53%
8/18/17$66.58$-0.020.00Buy12.60%
8/17/17$66.60$-1.110.00Buy12.63%
8/16/17$67.71$-0.260.00Buy14.51%
8/15/17$67.97$0.080.00Buy14.95%
8/14/17$67.89$1.090.00Buy14.81%
8/11/17$66.80$-0.420.00Buy12.97%
8/10/17$67.22$-1.210.00Buy13.68%
8/9/17$68.43$-0.450.00Buy15.73%
8/8/17$68.88$-0.160.00Buy16.49%
8/7/17$69.04$0.060.00Buy16.76%
8/4/17$68.98$0.850.00Buy16.66%
8/3/17$68.13$-1.290.00Buy15.22%
8/2/17$69.42$-0.180.00Buy17.40%
8/1/17$69.60$1.150.00Buy17.71%
7/31/17$68.45$1.020.00Buy15.76%
7/28/17$67.43$-0.170.00Buy14.04%
7/27/17$67.60$-0.380.00Buy14.32%
7/25/17$68.03$1.930.00Buy15.05%
7/26/17$67.98$-0.050.00Buy14.97%
7/26/17$67.98$-0.050.00Buy14.97%
7/26/17$67.98$-0.050.00Buy14.97%
7/26/17$67.98$-0.050.00Buy14.97%
7/26/17$67.98$-0.050.00Buy14.97%
7/26/17$67.98$-0.050.00Buy14.97%
7/26/17$67.98$-0.050.00Buy14.97%
7/26/17$67.98$-0.050.00Buy14.97%
7/26/17$67.98$-0.050.00Buy14.97%
7/26/17$67.98$-0.050.00Buy14.97%
7/25/17$68.03$0.000.00Buy15.05%
7/25/17$68.03$1.930.00Buy15.05%
7/25/17$68.03$1.930.00Buy15.05%
7/25/17$68.03$1.930.00Buy15.05%
7/25/17$68.03$1.930.00Buy15.05%
7/25/17$68.03$1.930.00Buy15.05%
7/25/17$68.03$1.930.00Buy15.05%
7/25/17$68.03$1.930.00Buy15.05%
7/25/17$68.03$1.930.00Buy15.05%
7/25/17$68.03$1.930.00Buy15.05%
7/25/17$68.03$1.930.00Buy15.05%
7/25/17$68.03$1.930.00Buy15.05%
7/25/17$68.03$1.930.00Buy15.05%
7/25/17$68.03$1.930.00Buy15.05%
7/25/17$68.03$1.930.00Buy15.05%
7/25/17$68.03$1.930.00Buy15.05%
7/24/17$66.10$0.100.00Buy11.79%
7/21/17$66.00$-0.700.00Buy11.62%
7/19/17$66.70$-0.190.00Buy12.80%
7/19/17$66.70$-0.190.00Buy12.80%
7/18/17$66.89$0.060.00Buy13.12%
7/17/17$66.83$0.110.00Buy13.02%
7/14/17$66.72$-0.300.00Buy12.84%
7/13/17$67.02$0.100.00Buy13.34%
7/12/17$66.92$0.100.00Buy13.17%
7/11/17$66.82$-0.830.00Buy13.01%
7/10/17$67.65$-0.260.00Buy14.41%
7/7/17$67.91$0.280.41Buy14.85%
7/6/17$67.63$-0.82-1.20Buy14.38%
7/5/17$68.45$0.190.28Buy15.76%
7/3/17$68.26$1.382.06Buy15.44%
6/30/17$66.88$-0.10-0.15Buy13.11%
6/29/17$66.98$1.802.76Buy13.28%
6/28/17$65.18$0.951.48Buy10.23%
6/27/17$64.23$0.450.71Buy8.63%
6/26/17$63.78$0.370.58Buy7.86%
6/23/17$63.41$-0.21-0.33Buy7.24%
6/22/17$63.62$-0.21-0.33Buy7.59%
6/21/17$63.83$-0.08-0.13Buy7.95%
6/20/17$63.91$-0.57-0.88Buy8.08%
6/19/17$64.48$0.590.92Buy9.05%
6/16/17$63.89$-0.21-0.33Buy8.05%
6/15/17$64.10$-0.62-0.96Buy8.41%
6/14/17$64.72$0.030.05Buy9.45%
6/13/17$64.69$0.370.58Buy9.40%
6/12/17$64.32$-0.13-0.20Buy8.78%
6/9/17$64.45$1.241.96Buy9.00%
6/8/17$63.21$1.332.15Buy6.90%
6/7/17$61.88$0.871.43Buy4.65%
6/6/17$61.01$-0.24-0.39Buy3.18%
6/5/17$61.25$0.140.23Buy3.59%
6/2/17$61.11$0.030.05Buy3.35%
6/1/17$61.08$0.540.89Buy3.30%
5/31/17$60.54$-1.10-1.78Buy2.38%
5/30/17$61.64$-0.43-0.69Buy4.24%
5/26/17$62.07$0.120.19Buy4.97%
5/25/17$61.95$-0.32-0.51Buy4.77%
5/24/17$62.27$0.560.91Buy5.31%
5/23/17$61.71$0.651.06Buy4.36%
5/22/17$61.06$-0.04-0.07Buy3.26%
5/19/17$61.10$1.021.70Buy3.33%
5/18/17$60.08$0.100.17Buy1.61%
5/17/17$59.98$-2.51-4.02Buy1.44%
5/16/17$62.49$1.071.74Buy5.68%
5/15/17$61.42$0.350.57Buy3.87%
5/12/17$61.07$0.370.61Buy3.28%
5/11/17$60.70$0.330.55Buy2.66%
5/10/17$60.37$0.140.23Buy2.10%
5/9/17$60.23$-0.27-0.45Buy1.86%
5/8/17$60.50$0.260.43Buy2.32%
5/5/17$60.24$0.030.05Buy1.88%
5/4/17$60.21$-0.03-0.05Buy1.83%
5/3/17$60.24$0.530.89Buy1.88%
5/2/17$59.71$0.250.42Buy0.98%
5/1/17$59.46$0.340.58Buy0.56%
4/28/17$59.12$-0.27-0.45Sell0.02%
4/27/17$59.39$-0.71-1.18Buy-0.65%
4/26/17$60.10$-0.11-0.18Buy0.54%
4/25/17$60.21$0.771.30Buy0.72%
4/24/17$59.44$1.722.98Sell-0.22%
4/21/17$57.72$-0.69-1.18Sell2.68%
4/20/17$58.41$0.681.18Sell1.52%
4/19/17$57.73$-0.69-1.18Sell2.66%
4/18/17$58.42$-0.57-0.97Sell1.50%
4/17/17$58.99$0.951.64Sell0.54%
4/13/17$58.04$-0.47-0.80Sell2.14%
4/12/17$58.51$-0.52-0.88Sell1.35%
4/11/17$59.03$-0.25-0.42Sell0.47%
4/10/17$59.28$-0.15-0.25Buy-0.62%
4/7/17$59.43$-0.46-0.77Buy-0.37%
4/6/17$59.89$0.300.50Buy0.40%
4/5/17$59.59$-0.09-0.15Buy-0.10%
4/4/17$59.68$0.000.00Sell0.47%
4/3/17$59.68$-0.14-0.23Sell0.47%
3/31/17$59.82$-0.69-1.14Sell0.23%
3/30/17$60.51$1.121.89Buy0.80%
3/29/17$59.39$-0.03-0.05Sell1.10%
3/28/17$59.42$1.091.87Sell1.05%
3/27/17$58.33$0.260.45Sell2.86%
3/24/17$58.07$0.020.03Sell3.30%
3/23/17$58.05$0.280.48Buy1.22%
3/22/17$57.77$-0.27-0.47Buy0.73%
3/21/17$58.04$-1.55-2.60Buy1.20%
3/20/17$59.59$-0.78-1.29Buy3.91%
3/17/17$60.37$-0.78-1.28Buy5.27%
3/16/17$61.15$0.310.51Buy6.63%
3/15/17$60.84$-0.60-0.98Buy6.09%
3/14/17$61.44$-0.09-0.15Buy7.13%
3/13/17$61.53$0.040.07Buy7.29%
3/10/17$61.49$-0.06-0.10Buy7.22%
3/9/17$61.55$0.440.72Buy7.32%
3/8/17$61.11$0.611.01Buy6.56%
3/7/17$60.50$0.220.36Buy5.49%
3/6/17$60.28$-0.72-1.18Buy5.11%
3/3/17$61.00$0.370.61Buy6.36%
3/2/17$60.63$-0.91-1.48Buy5.72%
3/1/17$61.54$1.732.89Buy7.31%
2/28/17$59.81$-0.21-0.35Buy4.29%
2/27/17$60.02$0.460.77Buy4.66%
2/24/17$59.56$-1.06-1.75Buy3.85%
2/23/17$60.62$0.000.00Buy5.70%
2/22/17$60.62$0.070.12Buy5.70%
2/21/17$60.55$0.380.63Buy5.58%
2/17/17$60.17$-0.21-0.35Buy4.92%
2/16/17$60.38$-0.12-0.20Buy5.28%
2/15/17$60.50$0.671.12Buy5.49%
2/14/17$59.83$0.881.49Buy4.32%
2/13/17$58.95$1.322.29Buy2.79%
2/10/17$57.63$0.370.65Buy0.49%
2/9/17$57.26$0.941.67Buy-0.16%
2/8/17$56.32$-0.87-1.52Sell0.19%
2/7/17$57.19$-0.45-0.78Sell-1.35%
2/6/17$57.64$-0.12-0.21Sell-2.14%
2/3/17$57.76$1.783.18Sell-2.36%
2/2/17$55.98$-0.07-0.12Sell0.80%
2/1/17$56.05$0.220.39Sell0.67%
1/31/17$55.83$-0.78-1.38Sell1.06%
1/30/17$56.61$-0.50-0.88Sell-0.32%
1/27/17$57.11$-0.25-0.44Sell-1.21%
1/26/17$57.36$-0.33-0.57Sell-1.65%
1/25/17$57.69$0.951.67Sell-2.23%
1/24/17$56.74$1.061.90Sell-0.55%
1/23/17$55.68$-0.43-0.77Sell1.33%
1/20/17$56.11$-0.55-0.97Sell0.57%
1/19/17$56.66$-0.73-1.27Buy29.98%
1/18/17$57.39$-0.99-1.70Buy31.66%
1/17/17$58.38$-1.25-2.10Buy33.93%
1/13/17$59.63$0.400.68Buy36.80%
1/12/17$59.23$-0.73-1.22Buy35.88%
1/11/17$59.96$-0.27-0.45Buy37.55%
1/10/17$60.23$0.010.02Buy38.17%
1/9/17$60.22$-0.33-0.55Buy38.15%
1/6/17$60.55$0.210.35Buy38.91%
1/5/17$60.34$-1.07-1.74Buy38.43%
1/4/17$61.41$0.821.35Buy40.88%
1/3/17$60.59$1.161.95Buy39.00%
12/30/16$59.43$0.050.08Buy36.34%
12/29/16$59.38$-0.66-1.10Buy36.22%
12/28/16$60.04$-1.05-1.72Buy37.74%
12/27/16$61.09$0.100.16Buy40.15%
12/23/16$60.99$0.500.83Buy39.92%
12/22/16$60.49$-0.26-0.43Buy38.77%
12/21/16$60.75$-0.05-0.08Buy39.37%
12/20/16$60.80$1.141.91Buy39.48%
12/19/16$59.66$-0.09-0.15Buy36.87%
12/16/16$59.75$-0.48-0.80Buy37.07%
12/15/16$60.23$0.781.31Buy38.17%
12/14/16$59.45$-0.34-0.57Buy36.38%
12/13/16$59.79$0.240.40Buy37.16%
12/12/16$59.55$-0.49-0.82Buy36.61%