CITIGROUP INC | C

Buy
$68.98
Purchase price (08.16.18)
$70.55
Current price (08.20.18)
0.00%
Return
CITIGROUP INC
Loading data...
DatePriceChange% changeActionReturn
8/20/18$70.55$0.780.00Buy0.00%
8/17/18$69.77$0.220.00Buy0.00%
8/16/18$69.55$0.840.00Buy0.00%
8/15/18$68.71$-1.380.00Sell0.13%
8/14/18$70.09$0.980.00Buy0.00%
8/13/18$69.11$-1.190.00Buy0.00%
8/10/18$70.30$-1.680.00Buy0.00%
8/9/18$71.98$-1.060.00Buy0.00%
8/8/18$73.04$0.630.00Buy0.00%
8/7/18$72.41$0.010.00Buy0.00%
8/6/18$72.40$0.010.01Buy0.00%
8/3/18$72.39$0.550.77Buy0.00%
8/2/18$71.84$-0.09-0.13Buy0.00%
8/1/18$71.93$0.040.06Buy0.00%
7/31/18$71.89$-0.40-0.55Buy0.00%
7/30/18$72.29$0.600.84Buy0.00%
7/27/18$71.69$0.350.49Buy0.00%
7/26/18$71.34$-0.38-0.53Buy0.00%
7/25/18$71.72$0.650.91Buy0.00%
7/24/18$71.07$0.861.22Buy0.00%
7/23/18$70.21$0.991.43Buy0.00%
7/20/18$69.22$0.230.33Buy0.00%
7/19/18$68.99$-0.86-1.23Buy0.00%
7/18/18$69.85$0.500.72Buy0.00%
7/17/18$69.35$-0.11-0.16Buy0.00%
7/16/18$69.46$2.463.67Buy0.00%
7/13/18$67.00$-1.51-2.20Sell4.50%
7/12/18$68.51$0.600.88Sell2.35%
7/11/18$67.91$-0.32-0.47Sell3.21%
7/10/18$68.23$-0.71-1.03Sell2.75%
7/9/18$68.94$1.802.68Sell1.74%
7/6/18$67.14$0.580.87Sell4.30%
7/5/18$66.56$0.500.76Sell5.13%
7/3/18$66.06$-1.10-1.64Sell5.84%
7/2/18$67.16$0.240.36Sell4.28%
6/29/18$66.92$0.040.06Sell4.62%
6/28/18$66.88$1.422.17Sell4.68%
6/27/18$65.46$-0.85-1.28Sell6.70%
6/26/18$66.31$0.560.85Sell5.49%
6/25/18$65.75$-1.45-2.16Sell6.29%
6/22/18$67.20$-0.43-0.64Sell4.22%
6/21/18$67.63$0.250.37Sell3.61%
6/20/18$67.38$0.600.90Sell3.96%
6/19/18$66.78$0.030.04Sell4.82%
6/18/18$66.75$0.410.62Sell4.86%
6/15/18$66.34$0.180.27Sell5.44%
6/14/18$66.16$-1.13-1.68Sell5.70%
6/13/18$67.29$-0.32-0.47Sell4.09%
6/12/18$67.61$-0.50-0.73Sell3.63%
6/11/18$68.11$-0.36-0.53Sell2.92%
6/8/18$68.47$0.020.03Sell2.41%
6/7/18$68.45$0.220.32Sell2.44%
6/6/18$68.23$1.472.20Sell2.75%
6/5/18$66.76$-0.58-0.86Sell4.85%
6/4/18$67.34$0.060.09Sell4.02%
6/1/18$67.28$0.590.88Sell4.10%
5/31/18$66.69$0.010.01Sell4.95%
5/30/18$66.68$0.971.48Sell4.96%
5/29/18$65.71$-2.73-3.99Sell6.34%
5/25/18$68.44$-0.87-1.26Sell2.45%
5/24/18$69.31$-0.93-1.32Sell1.21%
5/23/18$70.24$-0.84-1.18Buy0.00%
5/22/18$71.08$0.650.92Buy0.00%
5/21/18$70.43$0.470.67Buy0.00%
5/18/18$69.96$-1.60-2.24Buy0.00%
5/17/18$71.56$-0.39-0.54Buy0.00%
5/16/18$71.95$-0.73-1.00Buy0.00%
5/15/18$72.68$0.060.08Buy0.00%
5/14/18$72.62$-0.24-0.33Buy0.00%
5/11/18$72.86$0.290.40Buy0.00%
5/10/18$72.57$0.620.86Buy0.00%
5/9/18$71.95$0.951.34Sell0.26%
5/8/18$71.00$2.503.65Sell1.58%
5/7/18$68.50$0.560.82Sell5.05%
5/4/18$67.94$0.000.00Sell5.82%
5/3/18$67.94$-0.05-0.07Sell5.82%
5/2/18$67.99$-0.26-0.38Sell5.75%
5/1/18$68.25$-0.02-0.03Sell5.39%
4/30/18$68.27$-0.72-1.04Sell5.36%
4/27/18$68.99$-0.19-0.27Sell4.37%
4/26/18$69.18$-0.18-0.26Sell4.10%
4/25/18$69.36$0.240.35Sell3.85%
4/24/18$69.12$-0.36-0.52Sell4.19%
4/23/18$69.48$-0.52-0.74Sell3.69%
4/20/18$70.00$-0.28-0.40Sell2.97%
4/19/18$70.28$1.301.88Sell2.58%
4/18/18$68.98$-0.76-1.09Sell4.38%
4/17/18$69.74$-0.33-0.47Sell3.33%
4/16/18$70.07$-0.94-1.32Sell2.87%
4/13/18$71.01$-1.12-1.55Sell1.57%
4/12/18$72.13$2.243.21Buy0.00%
4/11/18$69.89$-0.62-0.88Sell8.18%
4/10/18$70.51$1.071.54Sell7.37%
4/9/18$69.44$0.841.22Sell8.78%
4/6/18$68.60$-1.62-2.31Sell9.88%
4/5/18$70.22$0.911.31Sell7.75%
4/4/18$69.31$0.831.21Sell8.95%
4/3/18$68.48$0.771.14Sell10.04%
4/2/18$67.71$0.210.31Sell11.05%
3/29/18$67.50$-0.76-1.11Sell11.32%
3/28/18$68.26$-0.02-0.03Sell10.33%
3/27/18$68.28$-1.50-2.15Sell10.30%
3/26/18$69.78$1.882.77Sell8.33%
3/23/18$67.90$-2.41-3.43Sell10.80%
3/22/18$70.31$-3.01-4.11Sell7.63%
3/21/18$73.32$0.400.55Sell3.68%
3/20/18$72.92$0.220.30Sell4.20%
3/19/18$72.70$-0.77-1.05Sell4.49%
3/16/18$73.47$0.130.18Sell3.48%
3/15/18$73.34$-0.13-0.18Sell3.65%
3/14/18$73.47$-1.44-1.92Sell3.48%
3/13/18$74.91$-1.11-1.46Sell1.59%
3/12/18$76.02$-0.09-0.12Sell0.13%
3/9/18$76.11$2.002.70Buy0.00%
3/8/18$74.11$0.190.26Sell1.63%
3/7/18$73.92$-0.14-0.19Sell1.88%
3/6/18$74.06$-0.36-0.48Sell1.70%
3/5/18$74.42$0.741.00Sell1.22%
3/2/18$73.68$0.020.03Sell2.20%
3/1/18$73.66$-1.83-2.42Sell2.23%
2/28/18$75.49$-0.89-1.17Buy0.00%
2/27/18$76.38$-1.27-1.64Buy0.00%
2/26/18$77.65$0.570.74Buy0.00%
2/23/18$77.08$0.811.06Buy0.00%
2/22/18$76.27$-0.73-0.95Buy0.00%
2/21/18$77.00$0.540.71Buy0.00%
2/20/18$76.46$-0.36-0.47Sell0.69%
2/16/18$76.82$-0.26-0.34Sell0.22%
2/15/18$77.08$0.370.48Buy0.00%
2/14/18$76.71$1.532.04Sell-2.43%
2/13/18$75.18$0.420.56Sell-0.39%
2/12/18$74.76$1.081.47Sell0.17%
2/9/18$73.68$1.812.52Sell1.62%
2/8/18$71.87$-3.12-4.16Sell4.03%
2/7/18$74.99$0.170.23Buy0.00%
2/6/18$74.82$1.552.12Buy0.00%
2/5/18$73.27$-3.75-4.87Buy0.00%
2/2/18$77.02$-2.18-2.75Buy0.00%
2/1/18$79.20$0.720.92Buy0.00%
1/31/18$78.48$-0.14-0.18Buy0.00%
1/30/18$78.62$-1.34-1.68Buy0.00%
1/29/18$79.96$-0.12-0.15Buy0.00%
1/26/18$80.08$0.640.81Buy0.00%
1/25/18$79.44$-0.01-0.01Buy0.00%
1/24/18$79.45$0.901.15Buy0.00%
1/23/18$78.55$-0.04-0.05Buy0.00%
1/22/18$78.59$0.290.37Buy0.00%
1/19/18$78.30$0.911.18Buy0.00%
1/18/18$77.39$-0.08-0.10Buy0.00%
1/17/18$77.47$0.360.47Buy0.00%
1/16/18$77.11$0.270.35Buy0.00%
1/12/18$76.84$1.281.69Buy0.00%
1/11/18$75.56$-0.09-0.12Buy0.00%
1/10/18$75.65$0.340.45Buy0.00%
1/9/18$75.31$0.781.05Buy0.00%
1/8/18$74.53$-0.88-1.17Buy0.00%
1/5/18$75.41$-0.10-0.13Buy0.00%
1/4/18$75.51$0.921.23Buy0.00%
1/3/18$74.59$0.230.31Buy0.00%
1/2/18$74.36$-0.05-0.07Buy0.00%
12/29/17$74.41$-0.67-0.89Buy0.00%
12/28/17$75.08$0.190.25Buy0.00%
12/27/17$74.89$0.110.15Buy0.00%
12/26/17$74.78$-0.71-0.94Buy0.00%
12/22/17$75.49$-0.33-0.44Buy0.00%
12/21/17$75.82$1.161.55Buy0.00%
12/20/17$74.66$-0.04-0.05Buy0.00%
12/19/17$74.70$-0.97-1.28Buy0.00%
12/18/17$75.67$0.901.20Buy0.00%
12/15/17$74.77$0.851.15Buy0.00%
12/14/17$73.92$-1.22-1.62Buy0.00%
12/13/17$75.14$-1.01-1.33Buy0.00%
12/12/17$76.15$0.300.40Buy0.00%
12/11/17$75.85$0.140.18Buy0.00%
12/8/17$75.71$0.730.97Buy0.00%
12/7/17$74.98$-0.46-0.61Buy0.00%
12/6/17$75.44$-1.10-1.44Buy0.00%
12/5/17$76.54$-0.56-0.73Buy0.00%
12/4/17$77.10$1.592.11Buy0.00%
12/1/17$75.51$0.010.01Buy0.00%
11/30/17$75.50$0.460.61Buy0.00%
11/29/17$75.04$1.341.82Buy0.00%
11/28/17$73.70$2.313.24Buy0.00%
11/27/17$71.39$-0.63-0.87Sell0.97%
11/24/17$72.02$-0.24-0.33Sell0.10%
11/22/17$72.26$-0.12-0.17Sell-0.24%
11/21/17$72.38$0.330.46Sell-0.40%
11/20/17$72.05$0.721.01Sell0.06%
11/17/17$71.33$-0.34-0.47Sell1.05%
11/16/17$71.67$-0.06-0.08Sell0.58%
11/15/17$71.73$0.200.28Sell0.50%
11/14/17$71.53$-0.46-0.64Sell0.78%
11/13/17$71.99$-0.26-0.36Buy0.00%
11/10/17$72.25$-0.18-0.25Buy0.00%
11/9/17$72.43$0.090.12Buy0.00%
11/8/17$72.34$-0.37-0.51Buy0.00%
11/7/17$72.71$-1.09-1.48Buy0.00%
11/6/17$73.80$-0.25-0.34Buy0.00%
11/3/17$74.05$-0.69-0.92Buy0.00%
11/2/17$74.74$0.710.96Buy0.00%
S&P 500 Panic / Happy Meter