Citigroup Inc. | C

Sell
$72.14
Purchase price (04.13.18)
$69.55
Current price (04.23.18)
3.59%
Return
Citigroup Inc.
Loading data...
DatePriceChange% changeActionReturn
4/23/18$69.55$-0.350.00Sell3.59%
4/20/18$69.90$-0.460.00Sell3.11%
4/19/18$70.36$1.360.00Sell2.47%
4/18/18$69.00$-0.930.00Sell4.35%
4/17/18$69.93$-0.380.00Sell3.06%
4/16/18$70.31$-0.080.00Sell2.54%
4/13/18$70.39$-1.740.00Sell2.43%
4/3/18$68.35$0.640.00Sell10.21%
4/2/18$67.71$-0.620.00Sell11.05%
3/28/18$68.33$0.050.00Sell10.23%
3/27/18$68.28$-1.500.00Sell10.30%
3/26/18$69.78$1.880.00Sell8.33%
3/23/18$67.90$-2.410.00Sell10.80%
3/22/18$70.31$-3.010.00Sell7.63%
3/21/18$73.32$0.400.00Sell3.68%
3/20/18$72.92$0.220.00Sell4.20%
3/19/18$72.70$-0.770.00Sell4.49%
3/16/18$73.47$0.130.00Sell3.48%
3/15/18$73.34$-0.130.00Sell3.65%
3/14/18$73.47$-1.440.00Sell3.48%
3/13/18$74.91$-1.110.00Sell1.59%
3/12/18$76.02$-0.090.00Sell0.13%
3/9/18$76.11$2.000.00Buy-0.01%
3/8/18$74.11$0.190.00Sell1.63%
3/7/18$73.92$-0.14-0.19Sell1.88%
3/6/18$74.06$-0.36-0.48Sell1.70%
3/5/18$74.42$0.741.00Sell1.22%
3/2/18$73.68$0.020.03Sell2.20%
3/1/18$73.66$-1.83-2.42Sell2.23%
2/28/18$75.49$-0.89-1.17Buy-0.94%
2/27/18$76.38$-1.27-1.64Buy0.22%
2/26/18$77.65$0.570.74Buy1.89%
2/23/18$77.08$0.811.06Buy1.14%
2/22/18$76.27$-0.73-0.95Buy0.08%
2/21/18$77.00$0.540.71Buy1.04%
2/20/18$76.46$-0.36-0.47Sell0.69%
2/16/18$76.82$-0.26-0.34Sell0.22%
2/15/18$77.08$0.370.48Buy0.00%
2/14/18$76.71$1.532.04Sell-2.43%
2/13/18$75.18$0.420.56Sell-0.39%
2/12/18$74.76$1.081.47Sell0.17%
2/9/18$73.68$1.812.52Sell1.62%
2/8/18$71.87$-3.12-4.16Sell4.03%
2/7/18$74.99$0.170.23Buy2.97%
2/6/18$74.82$1.552.12Buy2.73%
2/5/18$73.27$-3.75-4.87Buy0.60%
2/2/18$77.02$-2.18-2.75Buy5.75%
2/1/18$79.20$0.720.92Buy8.75%
1/31/18$78.48$-0.14-0.18Buy7.76%
1/30/18$78.62$-1.34-1.68Buy7.95%
1/29/18$79.96$-0.12-0.15Buy9.79%
1/26/18$80.08$0.640.81Buy9.95%
1/25/18$79.44$-0.01-0.01Buy9.08%
1/24/18$79.45$0.901.15Buy9.09%
1/23/18$78.55$-0.04-0.05Buy7.85%
1/22/18$78.59$0.290.37Buy7.91%
1/19/18$78.30$0.911.18Buy7.51%
1/18/18$77.39$-0.08-0.10Buy6.26%
1/17/18$77.47$0.360.47Buy6.37%
1/16/18$77.11$0.270.35Buy5.88%
1/12/18$76.84$1.281.69Buy5.51%
1/11/18$75.56$-0.09-0.12Buy3.75%
1/10/18$75.65$0.340.45Buy3.87%
1/9/18$75.31$0.781.05Buy3.41%
1/8/18$74.53$-0.88-1.17Buy2.33%
1/5/18$75.41$-0.10-0.13Buy3.54%
1/4/18$75.51$0.921.23Buy3.68%
1/3/18$74.59$0.230.31Buy2.42%
1/2/18$74.36$-0.05-0.07Buy2.10%
12/29/17$74.41$-0.67-0.89Buy2.17%
12/28/17$75.08$0.190.25Buy3.09%
12/27/17$74.89$0.110.15Buy2.83%
12/26/17$74.78$-0.71-0.94Buy2.68%
12/22/17$75.49$-0.33-0.44Buy3.65%
12/21/17$75.82$1.161.55Buy4.11%
12/20/17$74.66$-0.04-0.05Buy2.51%
12/19/17$74.70$-0.97-1.28Buy2.57%
12/18/17$75.67$0.901.20Buy3.90%
12/15/17$74.77$0.851.15Buy2.66%
12/14/17$73.92$-1.22-1.62Buy1.50%
12/13/17$75.14$-1.01-1.33Buy3.17%
12/12/17$76.15$0.300.40Buy4.56%
12/11/17$75.85$0.140.18Buy4.15%
12/8/17$75.71$0.730.97Buy3.95%
12/7/17$74.98$-0.46-0.61Buy2.95%
12/6/17$75.44$-1.10-1.44Buy3.58%
12/5/17$76.54$-0.56-0.73Buy5.09%
12/4/17$77.10$1.592.11Buy5.86%
12/1/17$75.51$0.010.01Buy3.68%
11/30/17$75.50$0.460.61Buy3.67%
11/29/17$75.04$1.341.82Buy3.03%
11/28/17$73.70$2.313.24Buy1.19%
11/27/17$71.39$-0.63-0.87Sell0.97%
11/24/17$72.02$-0.24-0.33Sell0.10%
11/22/17$72.26$-0.12-0.17Sell-0.24%
11/21/17$72.38$0.330.46Sell-0.40%
11/20/17$72.05$0.721.01Sell0.06%
11/17/17$71.33$-0.34-0.47Sell1.05%
11/16/17$71.67$-0.06-0.08Sell0.58%
11/15/17$71.73$0.200.28Sell0.50%
11/14/17$71.53$-0.46-0.64Sell0.78%
11/13/17$71.99$-0.26-0.36Buy6.51%
11/10/17$72.25$-0.18-0.25Buy6.89%
11/9/17$72.43$0.090.12Buy7.16%
11/8/17$72.34$-0.37-0.51Buy7.03%
11/7/17$72.71$-1.09-1.48Buy7.58%
11/6/17$73.80$-0.25-0.34Buy9.19%
11/3/17$74.05$-0.69-0.92Buy9.56%
11/2/17$74.74$0.710.96Buy10.58%
11/1/17$74.03$0.530.72Buy9.53%
10/31/17$73.50$-0.28-0.38Buy8.74%
10/30/17$73.78$-0.09-0.12Buy9.16%
10/27/17$73.87$0.080.11Buy9.29%
10/26/17$73.79$0.170.23Buy9.17%
10/25/17$73.62$-0.62-0.84Buy8.92%
10/24/17$74.24$0.710.97Buy9.84%
10/23/17$73.53$0.000.00Buy8.79%
10/20/17$73.53$0.650.89Buy8.79%
10/19/17$72.88$-0.24-0.33Buy7.83%
10/18/17$73.12$0.931.29Buy8.18%
10/17/17$72.19$0.420.59Buy6.81%
10/16/17$71.77$-0.34-0.47Buy6.18%
10/13/17$72.11$-0.26-0.36Buy6.69%
10/12/17$72.37$-2.57-3.43Buy7.07%
10/11/17$74.94$-0.24-0.32Buy10.87%
10/10/17$75.18$-0.21-0.28Buy11.23%
10/9/17$75.39$-0.25-0.33Buy11.54%
10/6/17$75.64$-0.08-0.11Buy11.91%
10/5/17$75.72$1.662.24Buy12.03%
10/4/17$74.06$-0.07-0.09Buy9.57%
10/3/17$74.13$0.330.45Buy9.68%
10/2/17$73.80$1.061.46Buy9.19%
9/29/17$72.74$0.090.12Buy7.62%
9/28/17$72.65$0.370.51Buy7.49%
9/27/17$72.28$1.341.89Buy6.94%
9/26/17$70.94$0.100.14Buy4.96%
9/25/17$70.84$-0.56-0.78Buy4.81%
9/22/17$71.40$-0.36-0.50Buy5.64%
9/21/17$71.76$0.300.42Buy6.17%
9/20/17$71.46$0.310.44Buy5.73%
9/19/17$71.15$0.550.78Buy5.27%
9/18/17$70.60$1.562.26Buy4.45%
9/15/17$69.04$-0.20-0.29Buy2.15%
9/14/17$69.24$-0.15-0.22Buy2.44%
9/13/17$69.39$0.600.87Buy2.66%
9/12/17$68.79$1.081.60Buy1.78%
9/11/17$67.71$1.542.33Buy0.18%
9/8/17$66.17$0.110.17Sell0.00%
9/7/17$66.06$-1.26-1.87Buy11.72%
9/6/17$67.32$0.160.24Buy13.85%
9/5/17$67.16$-1.42-2.07Buy13.58%
9/1/17$68.58$0.550.81Buy15.98%
8/31/17$68.03$0.020.03Buy15.05%
8/30/17$68.01$0.530.79Buy15.02%
8/29/17$67.48$-0.33-0.49Buy14.12%
8/28/17$67.81$-0.04-0.06Buy14.68%
8/25/17$67.85$0.160.24Buy14.75%
8/24/17$67.69$0.460.68Buy14.48%
8/23/17$67.23$0.380.57Buy13.70%
8/22/17$66.85$0.901.36Buy13.06%
8/21/17$65.95$-0.63-0.95Buy11.53%
8/18/17$66.58$-0.02-0.03Buy12.60%
8/17/17$66.60$-1.11-1.64Buy12.63%
8/16/17$67.71$-0.26-0.38Buy14.51%
8/15/17$67.97$0.080.12Buy14.95%
8/14/17$67.89$1.091.63Buy14.81%
8/11/17$66.80$-0.42-0.62Buy12.97%
8/10/17$67.22$-1.21-1.77Buy13.68%
8/9/17$68.43$-0.45-0.65Buy15.73%
8/8/17$68.88$-0.16-0.23Buy16.49%
8/7/17$69.04$0.060.09Buy16.76%
8/4/17$68.98$0.851.25Buy16.66%
8/3/17$68.13$-1.29-1.86Buy15.22%
8/2/17$69.42$-0.18-0.26Buy17.40%
8/1/17$69.60$1.151.68Buy17.71%
7/31/17$68.45$1.021.51Buy15.76%
7/28/17$67.43$-0.17-0.25Buy14.04%
7/27/17$67.60$-0.38-0.56Buy14.32%
7/26/17$67.98$-0.05-0.07Buy14.97%
7/25/17$68.03$1.932.92Buy15.05%
7/24/17$66.10$0.100.15Buy11.79%
7/21/17$66.00$-0.36-0.54Buy11.62%
7/20/17$66.36$-0.34-0.51Buy12.23%
7/19/17$66.70$-0.19-0.28Buy12.80%
7/18/17$66.89$0.060.09Buy13.12%
7/17/17$66.83$0.110.16Buy13.02%
7/14/17$66.72$-0.30-0.45Buy12.84%
7/13/17$67.02$0.100.15Buy13.34%
7/12/17$66.92$0.100.15Buy13.17%
7/11/17$66.82$-0.83-1.23Buy13.01%
7/10/17$67.65$-0.26-0.38Buy14.41%
7/7/17$67.91$0.280.41Buy14.85%
7/6/17$67.63$-0.82-1.20Buy14.38%
7/5/17$68.45$0.190.28Buy15.76%
7/3/17$68.26$1.382.06Buy15.44%
6/30/17$66.88$-0.10-0.15Buy13.11%
6/29/17$66.98$1.802.76Buy13.28%
6/28/17$65.18$0.951.48Buy10.23%
6/27/17$64.23$0.450.71Buy8.63%
6/26/17$63.78$0.370.58Buy7.86%