CITIGROUP INC | C

Sell
$71.43
Purchase price (10.10.18)
$66.76
Current price (10.22.18)
6.54%
Return
CITIGROUP INC
Loading data...
DatePriceChange% changeActionReturn
10/22/18$66.76$-2.180.00Sell6.54%
10/19/18$68.94$0.400.00Sell3.49%
10/18/18$68.54$-1.230.00Sell4.05%
10/17/18$69.77$0.010.00Sell2.32%
10/16/18$69.76$0.110.00Sell2.34%
10/15/18$69.65$-0.320.00Sell2.49%
10/12/18$69.97$1.240.00Sell2.04%
10/11/18$68.73$-1.840.00Sell3.78%
10/10/18$70.57$-1.550.00Sell1.20%
10/9/18$72.12$-0.510.00Buy0.00%
10/8/18$72.63$0.240.00Buy0.00%
10/5/18$72.39$-0.320.00Buy0.00%
10/4/18$72.71$0.280.00Buy0.00%
10/3/18$72.43$0.590.82Buy0.00%
10/2/18$71.84$-0.10-0.14Buy0.00%
10/1/18$71.94$0.250.35Buy0.00%
9/28/18$71.69$-1.23-1.69Buy0.00%
9/27/18$72.92$0.420.58Buy0.00%
9/26/18$72.50$-1.13-1.53Buy0.00%
9/25/18$73.63$-0.19-0.26Buy0.00%
9/24/18$73.82$-0.26-0.35Buy0.00%
9/21/18$74.08$-0.62-0.83Buy0.00%
9/20/18$74.70$0.741.00Buy0.00%
9/19/18$73.96$2.603.64Buy0.00%
9/18/18$71.36$0.420.59Sell-1.67%
9/17/18$70.94$0.340.48Sell-1.07%
9/14/18$70.60$0.530.76Sell-0.58%
9/13/18$70.07$-0.55-0.78Sell0.17%
9/12/18$70.62$1.111.60Sell-0.61%
9/11/18$69.51$-0.22-0.32Sell0.97%
9/10/18$69.73$0.090.13Sell0.66%
9/7/18$69.64$-0.53-0.76Sell0.78%
9/6/18$70.17$-1.06-1.49Buy0.00%
9/5/18$71.23$-0.03-0.04Buy0.00%
9/4/18$71.26$0.000.00Buy0.00%
8/31/18$71.25$-0.22-0.31Buy0.00%
8/30/18$71.47$-1.14-1.57Buy0.00%
8/29/18$72.61$0.310.43Buy0.00%
8/28/18$72.30$-0.11-0.15Buy0.00%
8/27/18$72.41$1.842.61Buy0.00%
8/24/18$70.57$-0.24-0.34Buy0.00%
8/23/18$70.81$-0.31-0.44Buy0.00%
8/22/18$71.12$-0.12-0.17Buy0.00%
8/21/18$71.24$0.711.01Buy0.00%
8/20/18$70.53$0.861.23Buy0.00%
8/17/18$69.67$0.110.16Buy0.00%
8/16/18$69.56$0.911.33Buy0.00%
8/15/18$68.65$-1.36-1.94Sell0.23%
8/14/18$70.01$0.851.23Buy0.00%
8/13/18$69.16$-1.10-1.57Buy0.00%
8/10/18$70.26$-1.72-2.39Buy0.00%
8/9/18$71.98$-0.91-1.25Buy0.00%
8/8/18$72.89$0.480.66Buy0.00%
8/7/18$72.41$0.010.01Buy0.00%
8/6/18$72.40$0.010.01Buy0.00%
8/3/18$72.39$0.550.77Buy0.00%
8/2/18$71.84$-0.09-0.13Buy0.00%
8/1/18$71.93$0.040.06Buy0.00%
7/31/18$71.89$-0.40-0.55Buy0.00%
7/30/18$72.29$0.600.84Buy0.00%
7/27/18$71.69$0.350.49Buy0.00%
7/26/18$71.34$-0.38-0.53Buy0.00%
7/25/18$71.72$0.650.91Buy0.00%
7/24/18$71.07$0.861.22Buy0.00%
7/23/18$70.21$0.991.43Buy0.00%
7/20/18$69.22$0.230.33Buy0.00%
7/19/18$68.99$-0.86-1.23Buy0.00%
7/18/18$69.85$0.500.72Buy0.00%
7/17/18$69.35$-0.11-0.16Buy0.00%
7/16/18$69.46$2.463.67Buy0.00%
7/13/18$67.00$-1.51-2.20Sell4.50%
7/12/18$68.51$0.600.88Sell2.35%
7/11/18$67.91$-0.32-0.47Sell3.21%
7/10/18$68.23$-0.71-1.03Sell2.75%
7/9/18$68.94$1.802.68Sell1.74%
7/6/18$67.14$0.580.87Sell4.30%
7/5/18$66.56$0.500.76Sell5.13%
7/3/18$66.06$-1.10-1.64Sell5.84%
7/2/18$67.16$0.240.36Sell4.28%
6/29/18$66.92$0.040.06Sell4.62%
6/28/18$66.88$1.422.17Sell4.68%
6/27/18$65.46$-0.85-1.28Sell6.70%
6/26/18$66.31$0.560.85Sell5.49%
6/25/18$65.75$-1.45-2.16Sell6.29%
6/22/18$67.20$-0.43-0.64Sell4.22%
6/21/18$67.63$0.250.37Sell3.61%
6/20/18$67.38$0.600.90Sell3.96%
6/19/18$66.78$0.030.04Sell4.82%
6/18/18$66.75$0.410.62Sell4.86%
6/15/18$66.34$0.180.27Sell5.44%
6/14/18$66.16$-1.13-1.68Sell5.70%
6/13/18$67.29$-0.32-0.47Sell4.09%
6/12/18$67.61$-0.50-0.73Sell3.63%
6/11/18$68.11$-0.36-0.53Sell2.92%
6/8/18$68.47$0.020.03Sell2.41%
6/7/18$68.45$0.220.32Sell2.44%
6/6/18$68.23$1.472.20Sell2.75%
6/5/18$66.76$-0.58-0.86Sell4.85%
6/4/18$67.34$0.060.09Sell4.02%
6/1/18$67.28$0.590.88Sell4.10%
5/31/18$66.69$0.010.01Sell4.95%
5/30/18$66.68$0.971.48Sell4.96%
5/29/18$65.71$-2.73-3.99Sell6.34%
5/25/18$68.44$-0.87-1.26Sell2.45%
5/24/18$69.31$-0.93-1.32Sell1.21%
5/23/18$70.24$-0.84-1.18Buy0.00%
5/22/18$71.08$0.650.92Buy0.00%
5/21/18$70.43$0.470.67Buy0.00%
5/18/18$69.96$-1.60-2.24Buy0.00%
5/17/18$71.56$-0.39-0.54Buy0.00%
5/16/18$71.95$-0.73-1.00Buy0.00%
5/15/18$72.68$0.060.08Buy0.00%
5/14/18$72.62$-0.24-0.33Buy0.00%
5/11/18$72.86$0.290.40Buy0.00%
5/10/18$72.57$0.620.86Buy0.00%
5/9/18$71.95$0.951.34Sell0.26%
5/8/18$71.00$2.503.65Sell1.58%
5/7/18$68.50$0.560.82Sell5.05%
5/4/18$67.94$0.000.00Sell5.82%
5/3/18$67.94$-0.05-0.07Sell5.82%
5/2/18$67.99$-0.26-0.38Sell5.75%
5/1/18$68.25$-0.02-0.03Sell5.39%
4/30/18$68.27$-0.72-1.04Sell5.36%
4/27/18$68.99$-0.19-0.27Sell4.37%
4/26/18$69.18$-0.18-0.26Sell4.10%
4/25/18$69.36$0.240.35Sell3.85%
4/24/18$69.12$-0.36-0.52Sell4.19%
4/23/18$69.48$-0.52-0.74Sell3.69%
4/20/18$70.00$-0.28-0.40Sell2.97%
4/19/18$70.28$1.301.88Sell2.58%
4/18/18$68.98$-0.76-1.09Sell4.38%
4/17/18$69.74$-0.33-0.47Sell3.33%
4/16/18$70.07$-0.94-1.32Sell2.87%
4/13/18$71.01$-1.12-1.55Sell1.57%
4/12/18$72.13$2.243.21Buy0.00%
4/11/18$69.89$-0.62-0.88Sell8.18%
4/10/18$70.51$1.071.54Sell7.37%
4/9/18$69.44$0.841.22Sell8.78%
4/6/18$68.60$-1.62-2.31Sell9.88%
4/5/18$70.22$0.911.31Sell7.75%
4/4/18$69.31$0.831.21Sell8.95%
4/3/18$68.48$0.771.14Sell10.04%
4/2/18$67.71$0.210.31Sell11.05%
3/29/18$67.50$-0.76-1.11Sell11.32%
3/28/18$68.26$-0.02-0.03Sell10.33%
3/27/18$68.28$-1.50-2.15Sell10.30%
3/26/18$69.78$1.882.77Sell8.33%
3/23/18$67.90$-2.41-3.43Sell10.80%
3/22/18$70.31$-3.01-4.11Sell7.63%
3/21/18$73.32$0.400.55Sell3.68%
3/20/18$72.92$0.220.30Sell4.20%
3/19/18$72.70$-0.77-1.05Sell4.49%
3/16/18$73.47$0.130.18Sell3.48%
3/15/18$73.34$-0.13-0.18Sell3.65%
3/14/18$73.47$-1.44-1.92Sell3.48%
3/13/18$74.91$-1.11-1.46Sell1.59%
3/12/18$76.02$-0.09-0.12Sell0.13%
3/9/18$76.11$2.002.70Buy0.00%
3/8/18$74.11$0.190.26Sell1.63%
3/7/18$73.92$-0.14-0.19Sell1.88%
3/6/18$74.06$-0.36-0.48Sell1.70%
3/5/18$74.42$0.741.00Sell1.22%
3/2/18$73.68$0.020.03Sell2.20%
3/1/18$73.66$-1.83-2.42Sell2.23%
2/28/18$75.49$-0.89-1.17Buy0.00%
2/27/18$76.38$-1.27-1.64Buy0.00%
2/26/18$77.65$0.570.74Buy0.00%
2/23/18$77.08$0.811.06Buy0.00%
2/22/18$76.27$-0.73-0.95Buy0.00%
2/21/18$77.00$0.540.71Buy0.00%
2/20/18$76.46$-0.36-0.47Sell0.69%
2/16/18$76.82$-0.26-0.34Sell0.22%
2/15/18$77.08$0.370.48Buy0.00%
2/14/18$76.71$1.532.04Sell-2.43%
2/13/18$75.18$0.420.56Sell-0.39%
2/12/18$74.76$1.081.47Sell0.17%
2/9/18$73.68$1.812.52Sell1.62%
2/8/18$71.87$-3.12-4.16Sell4.03%
2/7/18$74.99$0.170.23Buy0.00%
2/6/18$74.82$1.552.12Buy0.00%
2/5/18$73.27$-3.75-4.87Buy0.00%
2/2/18$77.02$-2.18-2.75Buy0.00%
2/1/18$79.20$0.720.92Buy0.00%
1/31/18$78.48$-0.14-0.18Buy0.00%
1/30/18$78.62$-1.34-1.68Buy0.00%
1/29/18$79.96$-0.12-0.15Buy0.00%
1/26/18$80.08$0.640.81Buy0.00%
1/25/18$79.44$-0.01-0.01Buy0.00%
1/24/18$79.45$0.901.15Buy0.00%
1/23/18$78.55$-0.04-0.05Buy0.00%
1/22/18$78.59$0.290.37Buy0.00%
1/19/18$78.30$0.911.18Buy0.00%
1/18/18$77.39$-0.08-0.10Buy0.00%
1/17/18$77.47$0.360.47Buy0.00%
1/16/18$77.11$0.270.35Buy0.00%
1/12/18$76.84$1.281.69Buy0.00%
1/11/18$75.56$-0.09-0.12Buy0.00%
1/10/18$75.65$0.340.45Buy0.00%
1/9/18$75.31$0.781.05Buy0.00%
1/8/18$74.53$-0.88-1.17Buy0.00%
S&P 500 Panic / Happy Meter