Citigroup Inc. | C

Sell
$59.66
Purchase price (04.27.17)
$59.39
Current price (04.27.17)
0.45%
Return
Citigroup Inc.
Loading data...
DatePriceChange% changeActionReturn
4/27/17$59.39$-1.030.00Sell0.45%
4/26/17$60.42$-0.070.00Buy1.12%
4/25/17$60.49$0.900.00Buy1.24%
4/24/17$59.59$1.580.00Sell-0.47%
4/21/17$58.01$-0.400.00Sell2.19%
4/20/17$58.41$0.280.00Sell1.52%
4/19/17$58.13$-0.330.00Sell1.99%
4/18/17$58.46$-0.530.00Sell1.43%
4/17/17$58.99$0.870.00Sell0.54%
4/13/17$58.12$-0.390.00Sell2.01%
4/12/17$58.51$-0.520.00Sell1.35%
4/11/17$59.03$-0.250.00Sell0.47%
4/10/17$59.28$-0.140.00Buy-0.13%
4/7/17$59.42$-0.470.00Sell0.27%
4/6/17$59.89$0.300.00Buy0.23%
4/5/17$59.59$-0.090.00Sell0.43%
4/4/17$59.68$0.550.00Buy-0.10%
4/3/17$59.13$-0.690.00Sell1.38%
3/31/17$59.82$-0.69-1.14Sell0.23%
3/30/17$60.51$1.121.89Buy0.80%
3/29/17$59.39$-0.03-0.05Sell1.10%
3/28/17$59.42$1.091.87Sell1.05%
3/27/17$58.33$0.260.45Sell2.86%
3/24/17$58.07$0.020.03Sell3.30%
3/23/17$58.05$0.280.48Buy1.22%
3/22/17$57.77$-0.27-0.47Buy0.73%
3/21/17$58.04$-1.55-2.60Buy1.20%
3/20/17$59.59$-0.78-1.29Buy3.91%
3/17/17$60.37$-0.78-1.28Buy5.27%
3/16/17$61.15$0.310.51Buy6.63%
3/15/17$60.84$-0.60-0.98Buy6.09%
3/14/17$61.44$-0.09-0.15Buy7.13%
3/13/17$61.53$0.040.07Buy7.29%
3/10/17$61.49$-0.06-0.10Buy7.22%
3/9/17$61.55$0.440.72Buy7.32%
3/8/17$61.11$0.611.01Buy6.56%
3/7/17$60.50$0.220.36Buy5.49%
3/6/17$60.28$-0.72-1.18Buy5.11%
3/3/17$61.00$0.370.61Buy6.36%
3/2/17$60.63$-0.91-1.48Buy5.72%
3/1/17$61.54$1.732.89Buy7.31%
2/28/17$59.81$-0.21-0.35Buy4.29%
2/27/17$60.02$0.460.77Buy4.66%
2/24/17$59.56$-1.06-1.75Buy3.85%
2/23/17$60.62$0.000.00Buy5.70%
2/22/17$60.62$0.070.12Buy5.70%
2/21/17$60.55$0.380.63Buy5.58%
2/17/17$60.17$-0.21-0.35Buy4.92%
2/16/17$60.38$-0.12-0.20Buy5.28%
2/15/17$60.50$0.671.12Buy5.49%
2/14/17$59.83$0.881.49Buy4.32%
2/13/17$58.95$1.322.29Buy2.79%
2/10/17$57.63$0.370.65Buy0.49%
2/9/17$57.26$0.941.67Buy-0.16%
2/8/17$56.32$-0.87-1.52Sell0.19%
2/7/17$57.19$-0.45-0.78Sell-1.35%
2/6/17$57.64$-0.12-0.21Sell-2.14%
2/3/17$57.76$1.783.18Sell-2.36%
2/2/17$55.98$-0.07-0.12Sell0.80%
2/1/17$56.05$0.220.39Sell0.67%
1/31/17$55.83$-0.78-1.38Sell1.06%
1/30/17$56.61$-0.50-0.88Sell-0.32%
1/27/17$57.11$-0.25-0.44Sell-1.21%
1/26/17$57.36$-0.33-0.57Sell-1.65%
1/25/17$57.69$0.951.67Sell-2.23%
1/24/17$56.74$1.061.90Sell-0.55%
1/23/17$55.68$-0.43-0.77Sell1.33%
1/20/17$56.11$-0.55-0.97Sell0.57%
1/19/17$56.66$-0.73-1.27Buy29.98%
1/18/17$57.39$-0.99-1.70Buy31.66%
1/17/17$58.38$-1.25-2.10Buy33.93%
1/13/17$59.63$0.400.68Buy36.80%
1/12/17$59.23$-0.73-1.22Buy35.88%
1/11/17$59.96$-0.27-0.45Buy37.55%
1/10/17$60.23$0.010.02Buy38.17%
1/9/17$60.22$-0.33-0.55Buy38.15%
1/6/17$60.55$0.210.35Buy38.91%
1/5/17$60.34$-1.07-1.74Buy38.43%
1/4/17$61.41$0.821.35Buy40.88%
1/3/17$60.59$1.161.95Buy39.00%
12/30/16$59.43$0.050.08Buy36.34%
12/29/16$59.38$-0.66-1.10Buy36.22%
12/28/16$60.04$-1.05-1.72Buy37.74%
12/27/16$61.09$0.100.16Buy40.15%
12/23/16$60.99$0.500.83Buy39.92%
12/22/16$60.49$-0.26-0.43Buy38.77%
12/21/16$60.75$-0.05-0.08Buy39.37%
12/20/16$60.80$1.141.91Buy39.48%
12/19/16$59.66$-0.09-0.15Buy36.87%
12/16/16$59.75$-0.48-0.80Buy37.07%
12/15/16$60.23$0.781.31Buy38.17%
12/14/16$59.45$-0.34-0.57Buy36.38%
12/13/16$59.79$0.240.40Buy37.16%
12/12/16$59.55$-0.49-0.82Buy36.61%
12/9/16$60.04$-0.11-0.18Buy37.74%
12/8/16$60.15$1.091.85Buy37.99%
12/7/16$59.06$1.141.97Buy35.49%
12/6/16$57.92$0.641.12Buy32.87%
12/5/16$57.28$1.262.25Buy31.41%
12/2/16$56.02$-1.25-2.18Buy28.52%
12/1/16$57.27$0.881.56Buy31.38%
11/30/16$56.39$0.871.57Buy29.36%
11/29/16$55.52$0.050.09Buy27.37%
11/28/16$55.47$-1.31-2.31Buy27.25%
11/25/16$56.78$0.090.16Buy30.26%
11/23/16$56.69$0.591.05Buy30.05%
11/22/16$56.10$0.561.01Buy28.70%
11/21/16$55.54$0.080.14Buy27.41%
11/18/16$55.46$0.010.02Buy27.23%
11/17/16$55.45$0.821.50Buy27.21%
11/16/16$54.63$-0.82-1.48Buy25.33%
11/15/16$55.45$0.771.41Buy27.21%
11/14/16$54.68$1.853.50Buy25.44%
11/11/16$52.83$-0.78-1.45Buy21.20%
11/10/16$53.61$2.023.92Buy22.99%
11/9/16$51.59$1.683.37Buy18.35%
11/8/16$49.91$0.090.18Buy14.50%
11/7/16$49.82$1.653.43Buy14.29%
11/4/16$48.17$-0.02-0.04Buy10.51%
11/3/16$48.19$-0.35-0.72Buy10.55%
11/2/16$48.54$-0.40-0.82Buy11.36%
11/1/16$48.94$-0.21-0.43Buy12.27%
10/31/16$49.15$-0.41-0.83Buy12.76%
10/28/16$49.56$-0.37-0.74Buy13.70%
10/27/16$49.93$-0.08-0.16Buy14.54%
10/26/16$50.01$0.420.85Buy14.73%
10/25/16$49.59$0.010.02Buy13.76%
10/24/16$49.58$0.010.02Buy13.74%
10/21/16$49.57$-0.01-0.02Buy13.72%
10/20/16$49.58$0.100.20Buy13.74%
10/19/16$49.48$0.491.00Buy13.51%
10/18/16$48.99$0.390.80Buy12.39%
10/17/16$48.60$-0.01-0.02Buy11.49%
10/14/16$48.61$0.140.29Buy11.52%
10/13/16$48.47$-0.23-0.47Buy11.20%
10/12/16$48.70$-0.29-0.59Buy11.72%
10/11/16$48.99$-0.56-1.13Buy12.39%
10/10/16$49.55$0.270.55Buy13.67%
10/7/16$49.28$0.210.43Buy13.05%
10/6/16$49.07$0.420.86Buy12.57%
10/5/16$48.65$0.901.88Buy11.61%
10/4/16$47.75$0.721.53Buy9.54%
10/3/16$47.03$-0.20-0.42Buy7.89%
9/30/16$47.23$1.433.12Buy8.35%
9/29/16$45.80$-1.07-2.28Buy5.07%
9/28/16$46.87$0.501.08Buy7.52%
9/27/16$46.37$0.481.05Buy6.38%
9/26/16$45.89$-1.26-2.67Buy5.28%
9/23/16$47.15$0.040.08Buy8.17%
9/22/16$47.11$0.210.45Buy8.08%
9/21/16$46.90$0.360.77Buy7.59%
9/20/16$46.54$-0.05-0.11Buy6.77%
9/19/16$46.59$0.180.39Buy6.88%
9/16/16$46.41$-0.67-1.42Buy6.47%
9/15/16$47.08$0.330.71Buy8.01%
9/14/16$46.75$-0.17-0.36Buy7.25%
9/13/16$46.92$-0.87-1.82Buy7.64%
9/12/16$47.79$0.621.31Buy9.64%
9/9/16$47.17$-0.62-1.30Buy8.21%
9/8/16$47.79$0.310.65Buy9.64%
9/7/16$47.48$0.190.40Buy8.92%
9/6/16$47.29$-0.22-0.46Buy8.49%
9/2/16$47.51$0.150.32Buy8.99%
9/1/16$47.36$-0.38-0.80Buy8.65%
8/31/16$47.74$-0.16-0.33Buy9.52%
8/30/16$47.90$0.641.35Buy9.89%
8/29/16$47.26$0.150.32Buy8.42%
8/26/16$47.11$0.390.83Buy8.08%
8/25/16$46.72$0.060.13Buy7.18%
8/24/16$46.66$0.070.15Buy7.04%
8/23/16$46.59$-0.07-0.15Buy6.88%
8/22/16$46.66$0.130.28Buy7.04%
8/19/16$46.53$0.030.06Buy6.74%
8/18/16$46.50$-0.13-0.28Buy6.68%
8/17/16$46.63$0.010.02Buy6.97%
8/16/16$46.62$0.230.50Buy6.95%
8/15/16$46.39$0.811.78Buy6.42%
8/12/16$45.58$-0.15-0.33Buy4.57%
8/11/16$45.73$0.280.62Buy4.91%
8/10/16$45.45$-0.45-0.98Buy4.27%
8/9/16$45.90$-0.06-0.13Buy5.30%
8/8/16$45.96$0.240.52Buy5.44%
8/5/16$45.72$1.884.29Buy4.89%
8/4/16$43.84$-0.05-0.11Buy0.57%
8/3/16$43.89$0.902.09Buy0.69%
8/2/16$42.99$-0.43-0.99Sell0.62%
8/1/16$43.42$-0.39-0.89Buy-2.78%
7/29/16$43.81$-0.27-0.61Buy-1.90%
7/28/16$44.08$-0.21-0.47Buy-1.30%
7/27/16$44.29$0.140.32Buy-0.83%
7/26/16$44.15$0.110.25Buy-1.14%
7/25/16$44.04$-0.26-0.59Buy-1.39%
7/22/16$44.30$0.170.39Buy-0.81%
7/21/16$44.13$-0.34-0.76Buy-1.19%
7/20/16$44.47$0.120.27Buy-0.43%
7/19/16$44.35$-0.22-0.49Buy-0.69%
7/18/16$44.57$0.240.54Buy-0.20%
7/15/16$44.33$-0.12-0.27Sell0.85%
7/14/16$44.45$1.122.58Sell0.58%
7/13/16$43.33$-0.11-0.25Sell3.09%