CIT GROUP INC | CIT

Buy
$50.99
Purchase price (06.23.18)
$52.32
Current price (07.19.18)
2.61%
Return
CIT GROUP INC
Loading data...
DatePriceChange% changeActionReturn
7/19/18$52.32$-0.320.00Buy2.61%
7/18/18$52.64$0.000.00Buy3.24%
7/18/18$52.64$0.480.92Buy3.24%
7/17/18$52.16$0.230.44Buy2.29%
7/16/18$51.93$-0.02-0.04Buy1.84%
7/13/18$51.95$-0.16-0.31Buy1.88%
7/12/18$52.11$0.070.13Buy2.20%
7/11/18$52.04$-0.10-0.19Buy2.06%
7/10/18$52.14$-0.62-1.18Buy2.26%
7/9/18$52.76$1.122.17Buy3.47%
7/6/18$51.64$0.741.45Buy1.27%
7/5/18$50.90$0.380.75Sell0.57%
7/3/18$50.52$-0.19-0.37Sell1.31%
7/2/18$50.71$0.300.60Sell0.94%
6/29/18$50.41$0.771.55Sell1.52%
6/28/18$49.64$0.200.40Sell3.03%
6/27/18$49.44$-0.53-1.06Sell3.42%
6/26/18$49.97$-0.43-0.85Sell2.38%
6/25/18$50.40$-0.95-1.85Sell1.54%
6/22/18$51.35$0.490.96Buy0.00%
6/21/18$50.86$-0.43-0.84Sell0.04%
6/20/18$51.29$0.050.10Sell-0.81%
6/19/18$51.24$-0.04-0.08Sell-0.71%
6/18/18$51.28$0.290.57Sell-0.79%
6/15/18$50.99$-0.35-0.68Sell-0.22%
6/14/18$51.34$-0.25-0.48Sell-0.90%
6/13/18$51.59$-0.14-0.27Sell-1.40%
6/12/18$51.73$-0.26-0.50Sell-1.67%
6/11/18$51.99$-0.09-0.17Sell-2.18%
6/8/18$52.08$0.180.35Sell-2.36%
6/7/18$51.90$-0.05-0.10Sell-2.00%
6/6/18$51.95$0.961.88Sell-2.10%
6/5/18$50.99$-0.40-0.78Sell-0.22%
6/4/18$51.39$1.082.15Sell-1.00%
6/1/18$50.31$0.380.76Sell1.12%
5/31/18$49.93$-0.49-0.97Sell1.87%
5/30/18$50.42$-0.38-0.75Sell0.90%
5/29/18$50.80$-0.85-1.65Buy-2.08%
5/25/18$51.65$-1.11-2.10Buy-0.44%
5/24/18$52.76$-2.50-4.52Buy1.70%
5/23/18$55.26$-0.07-0.13Buy6.52%
5/22/18$55.33$-0.03-0.05Buy6.65%
5/21/18$55.36$0.651.19Buy6.71%
5/18/18$54.71$0.060.11Buy5.45%
5/17/18$54.65$0.430.79Buy5.34%
5/16/18$54.22$0.490.91Buy4.51%
5/15/18$53.73$0.020.04Buy3.57%
5/14/18$53.71$0.050.09Buy3.53%
5/11/18$53.66$-0.16-0.30Buy3.43%
5/10/18$53.82$0.060.11Buy3.74%
5/9/18$53.76$0.611.15Buy3.62%
5/8/18$53.15$0.110.21Buy2.45%
5/7/18$53.04$0.080.15Buy2.24%
5/4/18$52.96$0.841.61Buy2.08%
5/3/18$52.12$-0.39-0.74Buy0.46%
5/2/18$52.51$-0.36-0.68Buy1.21%
5/1/18$52.87$-0.08-0.15Buy1.91%
4/30/18$52.95$-0.52-0.97Buy2.06%
4/27/18$53.47$0.370.70Buy3.06%
4/26/18$53.10$0.200.38Buy2.35%
4/25/18$52.90$0.380.72Buy1.97%
4/24/18$52.52$-0.64-1.20Buy1.23%
4/23/18$53.16$0.190.36Buy2.47%
4/20/18$52.97$-0.02-0.04Buy2.10%
4/19/18$52.99$1.192.30Buy2.14%
4/18/18$51.80$-0.15-0.29Sell0.08%
4/17/18$51.95$-0.18-0.35Buy-0.40%
4/16/18$52.13$0.350.68Buy-0.06%
4/13/18$51.78$-0.89-1.69Sell0.88%
4/12/18$52.67$1.021.97Buy0.29%
4/11/18$51.65$-0.29-0.56Sell4.14%
4/10/18$51.94$0.881.72Sell3.60%
4/9/18$51.06$-0.02-0.04Sell5.23%
4/6/18$51.08$-1.58-3.00Sell5.20%
4/5/18$52.66$0.581.11Sell2.26%
4/4/18$52.08$0.240.46Sell3.34%
4/3/18$51.84$0.701.37Sell3.79%
4/2/18$51.14$-0.36-0.70Sell5.09%
3/29/18$51.50$-0.03-0.06Sell4.42%
3/28/18$51.53$0.110.21Sell4.36%
3/27/18$51.42$-0.74-1.42Sell4.57%
3/26/18$52.16$1.613.18Buy1.52%
3/23/18$50.55$-1.36-2.62Buy-1.62%
3/22/18$51.91$-2.08-3.85Buy1.03%
3/21/18$53.99$0.220.41Buy5.08%
3/20/18$53.77$-0.11-0.20Buy4.65%
3/19/18$53.88$-0.53-0.97Buy4.87%
3/16/18$54.41$0.410.76Buy5.90%
3/15/18$54.00$-0.04-0.07Buy5.10%
3/14/18$54.04$-0.56-1.03Buy5.18%
3/13/18$54.60$-0.92-1.66Buy6.27%
3/12/18$55.52$0.190.34Buy8.06%
3/9/18$55.33$0.661.21Buy7.69%
3/8/18$54.67$-1.11-1.99Buy6.40%
3/7/18$55.78$0.470.85Buy8.56%
3/6/18$55.31$1.001.84Buy7.65%
3/5/18$54.31$0.410.76Buy5.70%
3/2/18$53.90$0.681.28Buy4.90%
3/1/18$53.22$0.170.32Buy3.58%
2/28/18$53.05$-0.93-1.72Buy3.25%
2/27/18$53.98$-0.40-0.74Buy5.06%
2/26/18$54.38$0.240.44Buy5.84%
2/23/18$54.14$0.771.44Buy5.37%
2/22/18$53.37$-0.54-1.00Buy3.87%
2/21/18$53.91$0.070.13Buy4.92%
2/20/18$53.84$-0.21-0.39Buy4.79%
2/16/18$54.05$0.270.50Buy5.20%
2/15/18$53.78$0.250.47Buy4.67%
2/14/18$53.53$2.284.45Buy4.18%
2/13/18$51.25$0.681.34Sell0.04%
2/12/18$50.57$0.140.28Sell1.37%
2/9/18$50.43$0.771.55Buy0.60%
2/8/18$49.66$-1.62-3.16Sell0.50%
2/7/18$51.28$0.390.77Buy9.27%
2/6/18$50.89$0.430.85Buy8.44%
2/5/18$50.46$-0.16-0.32Buy7.52%
2/2/18$50.62$-1.48-2.84Buy7.86%
2/1/18$52.10$1.412.78Buy11.02%
1/31/18$50.69$-0.63-1.23Buy8.01%
1/30/18$51.32$-0.07-0.14Buy9.35%
1/29/18$51.39$-0.36-0.70Buy9.50%
1/26/18$51.75$0.400.78Buy10.27%
1/25/18$51.35$-0.91-1.74Buy9.42%
1/24/18$52.26$0.330.64Buy11.36%
1/23/18$51.93$-0.36-0.69Buy10.65%
1/22/18$52.29$0.190.36Buy11.42%
1/19/18$52.10$0.370.72Buy11.02%
1/18/18$51.73$-0.64-1.22Buy10.23%
1/17/18$52.37$0.240.46Buy11.59%
1/16/18$52.13$-1.08-2.03Buy11.08%
1/12/18$53.21$0.591.12Buy13.38%
1/11/18$52.62$1.422.77Buy12.12%
1/10/18$51.20$-0.19-0.37Buy9.10%
1/9/18$51.39$0.531.04Buy9.50%
1/8/18$50.86$-0.30-0.59Buy8.37%
1/5/18$51.16$0.120.24Buy9.01%
1/4/18$51.04$0.591.17Buy8.76%
1/3/18$50.45$0.521.04Buy7.50%
1/2/18$49.93$0.701.42Buy6.39%
12/29/17$49.23$-0.61-1.22Buy4.90%
12/28/17$49.84$0.360.73Buy6.20%
12/27/17$49.48$-0.50-1.00Buy5.43%
12/26/17$49.98$-0.37-0.73Buy6.50%
12/22/17$50.35$0.691.39Buy7.29%
12/21/17$49.66$0.320.65Buy5.82%
12/20/17$49.34$-0.24-0.48Buy5.14%
12/19/17$49.58$-0.34-0.68Buy5.65%
12/18/17$49.92$0.140.28Buy6.37%
12/15/17$49.78$0.641.30Buy6.07%
12/14/17$49.14$-1.18-2.34Buy4.71%
12/13/17$50.32$-1.19-2.31Buy7.22%
12/12/17$51.51$0.440.86Buy9.76%
12/11/17$51.07$1.232.47Buy8.82%
12/8/17$49.84$0.541.10Buy6.20%
12/7/17$49.30$0.150.31Buy5.05%
12/6/17$49.15$-0.55-1.11Buy4.73%
12/5/17$49.70$-0.87-1.72Buy5.90%
12/4/17$50.57$1.052.12Buy7.76%
12/1/17$49.52$-0.32-0.64Buy5.52%
11/30/17$49.84$0.120.24Buy6.20%
11/29/17$49.72$0.941.93Buy5.95%
11/28/17$48.78$1.172.46Buy3.94%
11/27/17$47.61$-0.16-0.33Buy1.45%
11/24/17$47.77$-0.17-0.35Buy1.79%
11/22/17$47.94$0.330.69Buy2.15%
11/21/17$47.61$-1.02-2.10Buy1.45%
11/20/17$48.63$0.861.80Buy3.62%
11/17/17$47.77$0.721.53Buy1.79%
11/16/17$47.05$0.020.04Buy0.26%
11/15/17$47.03$-0.81-1.69Sell0.40%
11/14/17$47.84$1.934.20Buy1.14%
11/13/17$45.91$1.222.73Sell2.90%
11/10/17$44.69$-0.39-0.87Sell5.48%
11/9/17$45.08$-0.36-0.79Sell4.65%
11/8/17$45.44$0.270.60Sell3.89%
11/7/17$45.17$-0.78-1.70Sell4.46%
11/6/17$45.95$0.070.15Sell2.81%
11/3/17$45.88$-0.45-0.97Sell2.96%
11/2/17$46.33$0.050.11Sell2.01%
11/1/17$46.28$-0.34-0.73Sell2.12%
10/31/17$46.62$-0.45-0.96Sell1.40%
10/30/17$47.07$-0.77-1.61Buy4.74%
10/27/17$47.84$0.651.38Buy6.45%
10/26/17$47.19$0.691.48Buy5.01%
10/25/17$46.50$-1.01-2.13Buy3.47%
10/24/17$47.51$-1.91-3.86Buy5.72%
10/23/17$49.42$-0.49-0.98Buy9.97%
10/20/17$49.91$0.631.28Buy11.06%
10/19/17$49.28$0.290.59Buy9.66%
10/18/17$48.99$-0.04-0.08Buy9.01%
10/17/17$49.03$-0.17-0.35Buy9.10%
10/16/17$49.20$0.000.00Buy9.48%
10/13/17$49.20$-0.40-0.81Buy9.48%
10/12/17$49.60$0.160.32Buy10.37%
10/11/17$49.44$0.090.18Buy10.01%
10/10/17$49.35$0.561.15Buy9.81%
10/9/17$48.79$-0.58-1.17Buy8.57%
10/6/17$49.37$-0.01-0.02Buy9.86%
10/5/17$49.38$0.961.98Buy9.88%
10/4/17$48.42$-0.43-0.88Buy7.74%
S&P 500 Panic / Happy Meter