CISCO SYSTEMS INC | CSCO

Buy
$46.35
Purchase price (11.28.18)
$45.81
Current price (12.14.18)
0.00%
Return
CISCO SYSTEMS INC
Loading data...
DatePriceChange% changeActionReturn
12/14/18$45.81$-1.600.00Buy0.00%
12/13/18$47.41$-0.150.00Buy0.00%
12/12/18$47.56$0.330.00Buy0.00%
12/11/18$47.23$0.300.00Buy0.00%
12/10/18$46.93$0.430.00Buy0.00%
12/7/18$46.50$-1.800.00Buy0.00%
12/6/18$48.30$0.950.00Buy0.00%
12/5/18$47.35$-0.140.00Buy0.00%
12/4/18$47.49$-1.21-2.48Buy0.00%
12/3/18$48.70$0.881.84Buy0.00%
11/30/18$47.82$0.360.76Buy0.00%
11/29/18$47.46$0.160.34Buy0.00%
11/28/18$47.30$1.072.31Buy0.00%
11/27/18$46.23$0.651.43Sell-1.09%
11/26/18$45.58$1.042.33Sell0.33%
11/23/18$44.54$-0.35-0.78Sell2.60%
11/21/18$44.89$0.400.90Sell1.84%
11/20/18$44.49$-1.26-2.75Sell2.71%
11/19/18$45.75$-0.60-1.29Buy0.00%
11/16/18$46.35$-0.42-0.90Buy0.00%
11/15/18$46.77$2.445.50Buy0.00%
11/14/18$44.33$-0.79-1.75Sell1.34%
11/13/18$45.12$-0.50-1.10Buy0.00%
11/12/18$45.62$-1.49-3.16Buy0.00%
11/9/18$47.11$-1.33-2.75Buy0.00%
11/8/18$48.44$0.541.13Buy0.00%
11/7/18$47.90$1.403.01Buy0.00%
11/6/18$46.50$0.360.78Buy0.00%
11/5/18$46.14$0.661.45Buy0.00%
11/2/18$45.48$-0.17-0.37Sell4.61%
11/1/18$45.65$-0.10-0.22Sell4.26%
10/31/18$45.75$1.172.62Sell4.05%
10/30/18$44.58$0.741.69Sell6.50%
10/29/18$43.84$-0.41-0.93Sell8.05%
10/26/18$44.25$-1.22-2.68Sell7.19%
10/25/18$45.47$1.403.18Sell4.64%
10/24/18$44.07$-1.35-2.97Sell7.57%
10/23/18$45.42$-0.34-0.74Sell4.74%
10/22/18$45.76$0.420.93Sell4.03%
10/19/18$45.34$-0.12-0.26Sell4.91%
10/18/18$45.46$-0.48-1.04Sell4.66%
10/17/18$45.94$0.120.26Sell3.65%
10/16/18$45.82$1.152.57Sell3.90%
10/15/18$44.67$-1.04-2.28Sell6.31%
10/12/18$45.71$1.593.60Buy0.00%
10/11/18$44.12$-1.51-3.31Buy0.00%
10/10/18$45.63$-1.86-3.92Buy0.00%
10/9/18$47.49$-0.03-0.06Buy0.00%
10/8/18$47.52$-0.61-1.27Buy0.00%
10/5/18$48.13$-0.25-0.52Buy0.00%
10/4/18$48.38$-0.76-1.55Buy0.00%
10/3/18$49.14$0.130.27Buy0.00%
10/2/18$49.01$0.140.29Buy0.00%
10/1/18$48.87$0.220.45Buy0.00%
9/28/18$48.65$0.320.66Buy0.00%
9/27/18$48.33$-0.08-0.17Buy0.00%
9/26/18$48.41$-0.06-0.12Buy0.00%
9/25/18$48.47$0.030.06Buy0.00%
9/24/18$48.44$-0.12-0.25Buy0.00%
9/21/18$48.56$0.831.74Buy0.00%
9/20/18$47.73$0.450.95Buy0.00%
9/19/18$47.28$-0.18-0.38Buy0.00%
9/18/18$47.46$0.350.74Buy0.00%
9/17/18$47.11$-0.29-0.61Buy0.00%
9/14/18$47.40$0.160.34Buy0.00%
9/13/18$47.24$0.350.75Buy0.00%
9/12/18$46.89$-0.14-0.30Buy0.00%
9/11/18$47.03$-0.04-0.08Buy0.00%
9/10/18$47.07$0.020.04Buy0.00%
9/7/18$47.05$-0.23-0.49Buy0.00%
9/6/18$47.28$0.010.02Buy0.00%
9/5/18$47.27$-0.46-0.96Buy0.00%
9/4/18$47.73$-0.04-0.08Buy0.00%
8/31/18$47.77$0.621.31Buy0.00%
8/30/18$47.15$-0.33-0.70Buy0.00%
8/29/18$47.48$0.531.13Buy0.00%
8/28/18$46.95$0.360.77Buy0.00%
8/27/18$46.59$0.270.58Buy0.00%
8/24/18$46.32$0.300.65Buy0.00%
8/23/18$46.02$0.030.07Buy0.00%
8/22/18$45.99$0.210.46Buy0.00%
8/21/18$45.78$-0.44-0.95Buy0.00%
8/20/18$46.22$0.350.76Buy0.00%
8/17/18$45.87$0.711.57Buy0.00%
8/16/18$45.16$1.302.96Buy0.00%
8/15/18$43.86$-0.14-0.32Buy0.00%
8/14/18$44.00$0.250.57Buy0.00%
8/13/18$43.75$-0.03-0.07Buy0.00%
8/10/18$43.78$0.000.00Buy0.00%
8/9/18$43.78$-0.06-0.14Buy0.00%
8/8/18$43.84$0.260.60Buy0.00%
8/7/18$43.58$0.280.65Buy0.00%
8/6/18$43.30$0.471.10Buy0.00%
8/3/18$42.83$0.300.71Buy0.00%
8/2/18$42.53$0.671.60Buy0.00%
8/1/18$41.86$-0.43-1.02Sell1.69%
7/31/18$42.29$0.120.28Sell0.68%
7/30/18$42.17$-0.40-0.94Sell0.96%
7/27/18$42.57$-0.96-2.21Sell0.02%
7/26/18$43.53$0.370.86Buy0.00%
7/25/18$43.16$0.771.82Buy0.00%
7/24/18$42.39$0.330.78Sell1.51%
7/23/18$42.06$0.050.12Sell2.28%
7/20/18$42.01$-0.39-0.92Sell2.39%
7/19/18$42.40$0.190.45Sell1.49%
7/18/18$42.21$-0.13-0.31Sell1.93%
7/17/18$42.34$-0.16-0.38Sell1.63%
7/16/18$42.50$0.721.72Sell1.25%
7/13/18$41.78$-1.80-4.13Sell2.93%
7/12/18$43.58$1.012.37Buy0.00%
7/11/18$42.57$-0.29-0.68Sell2.38%
7/10/18$42.86$0.190.45Sell1.72%
7/9/18$42.67$-0.04-0.09Sell2.16%
7/6/18$42.71$0.150.35Sell2.06%
7/5/18$42.56$-0.11-0.26Sell2.41%
7/3/18$42.67$-0.14-0.33Sell2.16%
7/2/18$42.81$-0.22-0.51Sell1.83%
6/29/18$43.03$0.090.21Sell1.33%
6/28/18$42.94$0.611.44Sell1.54%
6/27/18$42.33$-0.22-0.52Sell2.94%
6/26/18$42.55$0.260.61Sell2.43%
6/25/18$42.29$-0.91-2.11Sell3.03%
6/22/18$43.20$0.040.09Sell0.94%
6/21/18$43.16$-0.58-1.33Sell1.03%
6/20/18$43.74$-0.08-0.18Buy0.00%
6/19/18$43.82$-0.39-0.88Buy0.00%
6/18/18$44.21$-0.04-0.09Buy0.00%
6/15/18$44.25$-0.44-0.98Buy0.00%
6/14/18$44.69$0.681.55Buy0.00%
6/13/18$44.01$0.070.16Buy0.00%
6/12/18$43.94$0.250.57Buy0.00%
6/11/18$43.69$0.210.48Sell0.91%
6/8/18$43.48$-0.17-0.39Sell1.38%
6/7/18$43.65$-0.61-1.38Sell1.00%
6/6/18$44.26$0.591.35Buy0.00%
6/5/18$43.67$0.090.21Sell0.41%
6/4/18$43.58$-0.08-0.18Sell0.62%
6/1/18$43.66$0.952.22Sell0.43%
5/31/18$42.71$-0.14-0.33Sell2.60%
5/30/18$42.85$-0.12-0.28Sell2.28%
5/29/18$42.97$-0.29-0.67Sell2.01%
5/25/18$43.26$-0.31-0.71Sell1.35%
5/24/18$43.57$-0.11-0.25Sell0.64%
5/23/18$43.68$0.030.07Buy0.00%
5/22/18$43.65$-0.10-0.23Buy0.00%
5/21/18$43.75$0.541.25Buy0.00%
5/18/18$43.21$-0.25-0.58Buy0.00%
5/17/18$43.46$-1.70-3.76Buy0.00%
5/16/18$45.16$-0.32-0.70Buy0.00%
5/15/18$45.48$-0.22-0.48Buy0.00%
5/14/18$45.70$-0.23-0.50Buy0.00%
5/11/18$45.93$-0.37-0.80Buy0.00%
5/10/18$46.30$0.260.56Buy0.00%
5/9/18$46.04$0.330.72Buy0.00%
5/8/18$45.71$-0.02-0.04Buy0.00%
5/7/18$45.73$0.430.95Buy0.00%
5/4/18$45.30$0.861.94Buy0.00%
5/3/18$44.44$0.581.32Buy0.00%
5/2/18$43.86$-0.97-2.16Buy0.00%
5/1/18$44.83$0.541.22Buy0.00%
4/30/18$44.29$-0.42-0.94Buy0.00%
4/27/18$44.71$0.501.13Buy0.00%
4/26/18$44.21$0.501.14Buy0.00%
4/25/18$43.71$-0.03-0.07Buy0.00%
4/24/18$43.74$-0.51-1.15Buy0.00%
4/23/18$44.25$0.160.36Buy0.00%
4/20/18$44.09$-0.47-1.05Buy0.00%
4/19/18$44.56$-0.07-0.16Buy0.00%
4/18/18$44.63$0.040.09Buy0.00%
4/17/18$44.59$1.292.98Buy0.00%
4/16/18$43.30$0.300.70Buy0.00%
4/13/18$43.00$-0.34-0.78Buy0.00%
4/12/18$43.34$0.912.14Buy0.00%
4/11/18$42.43$-0.08-0.19Sell3.74%
4/10/18$42.51$1.343.25Sell3.56%
4/9/18$41.17$0.441.08Sell6.60%
4/6/18$40.73$-1.09-2.61Sell7.60%
4/5/18$41.82$0.621.50Sell5.13%
4/4/18$41.20$-0.18-0.43Sell6.53%
4/3/18$41.38$0.370.90Sell6.13%
4/2/18$41.01$-1.88-4.38Sell6.96%
3/29/18$42.89$1.232.95Buy0.00%
3/28/18$41.66$-1.02-2.39Buy0.00%
3/27/18$42.68$-1.38-3.13Buy0.00%
3/26/18$44.06$1.643.87Buy0.00%
3/23/18$42.42$-0.65-1.51Buy0.00%
3/22/18$43.07$-1.24-2.80Buy0.00%
3/21/18$44.31$-0.06-0.14Buy0.00%
3/20/18$44.37$0.100.23Buy0.00%
3/19/18$44.27$-0.74-1.64Buy0.00%
3/16/18$45.01$-0.32-0.71Buy0.00%
3/15/18$45.33$0.050.11Buy0.00%
3/14/18$45.28$0.120.27Buy0.00%
3/13/18$45.16$-0.39-0.86Buy0.00%
3/12/18$45.55$0.180.40Buy0.00%
3/9/18$45.37$1.032.32Buy0.00%
3/8/18$44.34$0.140.32Buy0.00%
3/7/18$44.20$-0.09-0.20Buy0.00%
3/6/18$44.29$-0.23-0.52Buy0.00%
3/5/18$44.52$0.461.04Buy0.00%