CISCO SYSTEMS INC | CSCO

Buy
$42.55
Purchase price (08.02.18)
$48.53
Current price (09.25.18)
0.00%
Return
CISCO SYSTEMS INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$48.53$0.090.00Buy0.00%
9/24/18$48.44$-0.050.00Buy0.00%
9/21/18$48.49$0.711.49Buy0.00%
9/20/18$47.78$0.420.89Buy0.00%
9/19/18$47.36$-0.09-0.19Buy0.00%
9/18/18$47.45$0.270.57Buy0.00%
9/17/18$47.18$-0.24-0.51Buy0.00%
9/14/18$47.42$0.250.53Buy0.00%
9/13/18$47.17$0.230.49Buy0.00%
9/12/18$46.94$-0.10-0.21Buy0.00%
9/11/18$47.04$0.010.02Buy0.00%
9/10/18$47.03$-0.02-0.04Buy0.00%
9/7/18$47.05$-0.23-0.49Buy0.00%
9/6/18$47.28$0.040.08Buy0.00%
9/5/18$47.24$-0.44-0.92Buy0.00%
9/4/18$47.68$0.000.00Buy0.00%
8/31/18$47.78$0.641.36Buy0.00%
8/30/18$47.14$-0.36-0.76Buy0.00%
8/29/18$47.50$0.601.28Buy0.00%
8/28/18$46.90$0.360.77Buy0.00%
8/27/18$46.54$0.190.41Buy0.00%
8/24/18$46.35$0.330.72Buy0.00%
8/23/18$46.02$0.030.07Buy0.00%
8/22/18$45.99$0.210.46Buy0.00%
8/21/18$45.78$-0.44-0.95Buy0.00%
8/20/18$46.22$0.350.76Buy0.00%
8/17/18$45.87$0.711.57Buy0.00%
8/16/18$45.16$1.302.96Buy0.00%
8/15/18$43.86$-0.14-0.32Buy0.00%
8/14/18$44.00$0.250.57Buy0.00%
8/13/18$43.75$-0.03-0.07Buy0.00%
8/10/18$43.78$0.000.00Buy0.00%
8/9/18$43.78$-0.06-0.14Buy0.00%
8/8/18$43.84$0.260.60Buy0.00%
8/7/18$43.58$0.280.65Buy0.00%
8/6/18$43.30$0.471.10Buy0.00%
8/3/18$42.83$0.300.71Buy0.00%
8/2/18$42.53$0.671.60Buy0.00%
8/1/18$41.86$-0.43-1.02Sell1.69%
7/31/18$42.29$0.120.28Sell0.68%
7/30/18$42.17$-0.40-0.94Sell0.96%
7/27/18$42.57$-0.96-2.21Sell0.02%
7/26/18$43.53$0.370.86Buy0.00%
7/25/18$43.16$0.771.82Buy0.00%
7/24/18$42.39$0.330.78Sell1.51%
7/23/18$42.06$0.050.12Sell2.28%
7/20/18$42.01$-0.39-0.92Sell2.39%
7/19/18$42.40$0.190.45Sell1.49%
7/18/18$42.21$-0.13-0.31Sell1.93%
7/17/18$42.34$-0.16-0.38Sell1.63%
7/16/18$42.50$0.721.72Sell1.25%
7/13/18$41.78$-1.80-4.13Sell2.93%
7/12/18$43.58$1.012.37Buy0.00%
7/11/18$42.57$-0.29-0.68Sell2.38%
7/10/18$42.86$0.190.45Sell1.72%
7/9/18$42.67$-0.04-0.09Sell2.16%
7/6/18$42.71$0.150.35Sell2.06%
7/5/18$42.56$-0.11-0.26Sell2.41%
7/3/18$42.67$-0.14-0.33Sell2.16%
7/2/18$42.81$-0.22-0.51Sell1.83%
6/29/18$43.03$0.090.21Sell1.33%
6/28/18$42.94$0.611.44Sell1.54%
6/27/18$42.33$-0.22-0.52Sell2.94%
6/26/18$42.55$0.260.61Sell2.43%
6/25/18$42.29$-0.91-2.11Sell3.03%
6/22/18$43.20$0.040.09Sell0.94%
6/21/18$43.16$-0.58-1.33Sell1.03%
6/20/18$43.74$-0.08-0.18Buy0.00%
6/19/18$43.82$-0.39-0.88Buy0.00%
6/18/18$44.21$-0.04-0.09Buy0.00%
6/15/18$44.25$-0.44-0.98Buy0.00%
6/14/18$44.69$0.681.55Buy0.00%
6/13/18$44.01$0.070.16Buy0.00%
6/12/18$43.94$0.250.57Buy0.00%
6/11/18$43.69$0.210.48Sell0.91%
6/8/18$43.48$-0.17-0.39Sell1.38%
6/7/18$43.65$-0.61-1.38Sell1.00%
6/6/18$44.26$0.591.35Buy0.00%
6/5/18$43.67$0.090.21Sell0.41%
6/4/18$43.58$-0.08-0.18Sell0.62%
6/1/18$43.66$0.952.22Sell0.43%
5/31/18$42.71$-0.14-0.33Sell2.60%
5/30/18$42.85$-0.12-0.28Sell2.28%
5/29/18$42.97$-0.29-0.67Sell2.01%
5/25/18$43.26$-0.31-0.71Sell1.35%
5/24/18$43.57$-0.11-0.25Sell0.64%
5/23/18$43.68$0.030.07Buy0.00%
5/22/18$43.65$-0.10-0.23Buy0.00%
5/21/18$43.75$0.541.25Buy0.00%
5/18/18$43.21$-0.25-0.58Buy0.00%
5/17/18$43.46$-1.70-3.76Buy0.00%
5/16/18$45.16$-0.32-0.70Buy0.00%
5/15/18$45.48$-0.22-0.48Buy0.00%
5/14/18$45.70$-0.23-0.50Buy0.00%
5/11/18$45.93$-0.37-0.80Buy0.00%
5/10/18$46.30$0.260.56Buy0.00%
5/9/18$46.04$0.330.72Buy0.00%
5/8/18$45.71$-0.02-0.04Buy0.00%
5/7/18$45.73$0.430.95Buy0.00%
5/4/18$45.30$0.861.94Buy0.00%
5/3/18$44.44$0.581.32Buy0.00%
5/2/18$43.86$-0.97-2.16Buy0.00%
5/1/18$44.83$0.541.22Buy0.00%
4/30/18$44.29$-0.42-0.94Buy0.00%
4/27/18$44.71$0.501.13Buy0.00%
4/26/18$44.21$0.501.14Buy0.00%
4/25/18$43.71$-0.03-0.07Buy0.00%
4/24/18$43.74$-0.51-1.15Buy0.00%
4/23/18$44.25$0.160.36Buy0.00%
4/20/18$44.09$-0.47-1.05Buy0.00%
4/19/18$44.56$-0.07-0.16Buy0.00%
4/18/18$44.63$0.040.09Buy0.00%
4/17/18$44.59$1.292.98Buy0.00%
4/16/18$43.30$0.300.70Buy0.00%
4/13/18$43.00$-0.34-0.78Buy0.00%
4/12/18$43.34$0.912.14Buy0.00%
4/11/18$42.43$-0.08-0.19Sell3.74%
4/10/18$42.51$1.343.25Sell3.56%
4/9/18$41.17$0.441.08Sell6.60%
4/6/18$40.73$-1.09-2.61Sell7.60%
4/5/18$41.82$0.621.50Sell5.13%
4/4/18$41.20$-0.18-0.43Sell6.53%
4/3/18$41.38$0.370.90Sell6.13%
4/2/18$41.01$-1.88-4.38Sell6.96%
3/29/18$42.89$1.232.95Buy0.00%
3/28/18$41.66$-1.02-2.39Buy0.00%
3/27/18$42.68$-1.38-3.13Buy0.00%
3/26/18$44.06$1.643.87Buy0.00%
3/23/18$42.42$-0.65-1.51Buy0.00%
3/22/18$43.07$-1.24-2.80Buy0.00%
3/21/18$44.31$-0.06-0.14Buy0.00%
3/20/18$44.37$0.100.23Buy0.00%
3/19/18$44.27$-0.74-1.64Buy0.00%
3/16/18$45.01$-0.32-0.71Buy0.00%
3/15/18$45.33$0.050.11Buy0.00%
3/14/18$45.28$0.120.27Buy0.00%
3/13/18$45.16$-0.39-0.86Buy0.00%
3/12/18$45.55$0.180.40Buy0.00%
3/9/18$45.37$1.032.32Buy0.00%
3/8/18$44.34$0.140.32Buy0.00%
3/7/18$44.20$-0.09-0.20Buy0.00%
3/6/18$44.29$-0.23-0.52Buy0.00%
3/5/18$44.52$0.461.04Buy0.00%
3/2/18$44.06$0.260.59Buy0.00%
3/1/18$43.80$-0.98-2.19Buy0.00%
2/28/18$44.78$-0.26-0.58Buy0.00%
2/27/18$45.04$-0.32-0.71Buy0.00%
2/26/18$45.36$1.363.09Buy0.00%
2/23/18$44.00$1.062.47Buy0.00%
2/22/18$42.94$-0.37-0.85Buy0.00%
2/21/18$43.31$-0.75-1.70Buy0.00%
2/20/18$44.06$-0.27-0.61Buy0.00%
2/16/18$44.33$0.250.57Buy0.00%
2/15/18$44.08$1.994.73Buy0.00%
2/14/18$42.09$0.862.09Buy0.00%
2/13/18$41.23$0.631.55Buy0.00%
2/12/18$40.60$1.072.71Buy0.00%
2/9/18$39.53$0.761.96Buy0.00%
2/8/18$38.77$-1.57-3.89Buy0.00%
2/7/18$40.34$0.170.42Buy0.00%
2/6/18$40.17$1.393.58Buy0.00%
2/5/18$38.78$-2.15-5.25Buy0.00%
2/2/18$40.93$-0.77-1.85Buy0.00%
2/1/18$41.70$0.160.39Buy0.00%
1/31/18$41.54$-0.71-1.68Buy0.00%
1/30/18$42.25$-0.60-1.40Buy0.00%
1/29/18$42.85$0.290.68Buy0.00%
1/26/18$42.56$0.661.58Buy0.00%
1/25/18$41.90$-0.27-0.64Buy0.00%
1/24/18$42.17$0.070.17Buy0.00%
1/23/18$42.10$0.441.06Buy0.00%
1/22/18$41.66$0.370.90Buy0.00%
1/19/18$41.29$-0.01-0.02Buy0.00%
1/18/18$41.30$0.100.24Buy0.00%
1/17/18$41.20$0.661.63Buy0.00%
1/16/18$40.54$-0.33-0.81Buy0.00%
1/12/18$40.87$0.771.92Buy0.00%
1/11/18$40.10$0.190.48Buy0.00%
1/10/18$39.91$0.220.55Buy0.00%
1/9/18$39.69$-0.25-0.63Buy0.00%
1/8/18$39.94$0.411.04Buy0.00%
1/5/18$39.53$0.541.38Buy0.00%
1/4/18$38.99$-0.18-0.46Buy0.00%
1/3/18$39.17$0.310.80Buy0.00%
1/2/18$38.86$0.561.46Buy0.00%
12/29/17$38.30$-0.29-0.75Buy0.00%
12/28/17$38.59$0.030.08Buy0.00%
12/27/17$38.56$0.080.21Buy0.00%
12/26/17$38.48$-0.07-0.18Buy0.00%
12/22/17$38.55$0.020.05Buy0.00%
12/21/17$38.53$-0.21-0.54Buy0.00%
12/20/17$38.74$0.441.15Buy0.00%
12/19/17$38.30$-0.18-0.47Buy0.00%
12/18/17$38.48$0.290.76Buy0.00%
12/15/17$38.19$0.290.77Buy0.00%
12/14/17$37.90$-0.25-0.66Buy0.00%
12/13/17$38.15$0.240.63Buy0.00%
12/12/17$37.91$-0.05-0.13Buy0.00%
12/11/17$37.96$0.350.93Buy0.00%
12/8/17$37.61$0.210.56Buy0.00%
S&P 500 Panic / Happy Meter