CISCO SYSTEMS INC | CSCO

Sell
$43.04
Purchase price (07.13.18)
$42.35
Current price (07.19.18)
1.60%
Return
CISCO SYSTEMS INC
Loading data...
DatePriceChange% changeActionReturn
7/19/18$42.35$0.140.00Sell1.60%
7/18/18$42.21$0.000.00Sell1.93%
7/18/18$42.21$-0.13-0.31Sell1.93%
7/17/18$42.34$-0.16-0.38Sell1.63%
7/16/18$42.50$0.721.72Sell1.25%
7/13/18$41.78$-1.80-4.13Sell2.93%
7/12/18$43.58$1.012.37Buy0.81%
7/11/18$42.57$-0.29-0.68Sell2.38%
7/10/18$42.86$0.190.45Sell1.72%
7/9/18$42.67$-0.04-0.09Sell2.16%
7/6/18$42.71$0.150.35Sell2.06%
7/5/18$42.56$-0.11-0.26Sell2.41%
7/3/18$42.67$-0.14-0.33Sell2.16%
7/2/18$42.81$-0.22-0.51Sell1.83%
6/29/18$43.03$0.090.21Sell1.33%
6/28/18$42.94$0.611.44Sell1.54%
6/27/18$42.33$-0.22-0.52Sell2.94%
6/26/18$42.55$0.260.61Sell2.43%
6/25/18$42.29$-0.91-2.11Sell3.03%
6/22/18$43.20$0.040.09Sell0.94%
6/21/18$43.16$-0.58-1.33Sell1.03%
6/20/18$43.74$-0.08-0.18Buy-0.27%
6/19/18$43.82$-0.39-0.88Buy-0.09%
6/18/18$44.21$-0.04-0.09Buy0.80%
6/15/18$44.25$-0.44-0.98Buy0.89%
6/14/18$44.69$0.681.55Buy1.89%
6/13/18$44.01$0.070.16Buy0.34%
6/12/18$43.94$0.250.57Buy0.18%
6/11/18$43.69$0.210.48Sell0.91%
6/8/18$43.48$-0.17-0.39Sell1.38%
6/7/18$43.65$-0.61-1.38Sell1.00%
6/6/18$44.26$0.591.35Buy0.05%
6/5/18$43.67$0.090.21Sell0.41%
6/4/18$43.58$-0.08-0.18Sell0.62%
6/1/18$43.66$0.952.22Sell0.43%
5/31/18$42.71$-0.14-0.33Sell2.60%
5/30/18$42.85$-0.12-0.28Sell2.28%
5/29/18$42.97$-0.29-0.67Sell2.01%
5/25/18$43.26$-0.31-0.71Sell1.35%
5/24/18$43.57$-0.11-0.25Sell0.64%
5/23/18$43.68$0.030.07Buy1.65%
5/22/18$43.65$-0.10-0.23Buy1.58%
5/21/18$43.75$0.541.25Buy1.82%
5/18/18$43.21$-0.25-0.58Buy0.56%
5/17/18$43.46$-1.70-3.76Buy1.14%
5/16/18$45.16$-0.32-0.70Buy5.10%
5/15/18$45.48$-0.22-0.48Buy5.84%
5/14/18$45.70$-0.23-0.50Buy6.35%
5/11/18$45.93$-0.37-0.80Buy6.89%
5/10/18$46.30$0.260.56Buy7.75%
5/9/18$46.04$0.330.72Buy7.14%
5/8/18$45.71$-0.02-0.04Buy6.38%
5/7/18$45.73$0.430.95Buy6.42%
5/4/18$45.30$0.861.94Buy5.42%
5/3/18$44.44$0.581.32Buy3.42%
5/2/18$43.86$-0.97-2.16Buy2.07%
5/1/18$44.83$0.541.22Buy4.33%
4/30/18$44.29$-0.42-0.94Buy3.07%
4/27/18$44.71$0.501.13Buy4.05%
4/26/18$44.21$0.501.14Buy2.89%
4/25/18$43.71$-0.03-0.07Buy1.72%
4/24/18$43.74$-0.51-1.15Buy1.79%
4/23/18$44.25$0.160.36Buy2.98%
4/20/18$44.09$-0.47-1.05Buy2.61%
4/19/18$44.56$-0.07-0.16Buy3.70%
4/18/18$44.63$0.040.09Buy3.86%
4/17/18$44.59$1.292.98Buy3.77%
4/16/18$43.30$0.300.70Buy0.77%
4/13/18$43.00$-0.34-0.78Buy0.07%
4/12/18$43.34$0.912.14Buy0.86%
4/11/18$42.43$-0.08-0.19Sell3.74%
4/10/18$42.51$1.343.25Sell3.56%
4/9/18$41.17$0.441.08Sell6.60%
4/6/18$40.73$-1.09-2.61Sell7.60%
4/5/18$41.82$0.621.50Sell5.13%
4/4/18$41.20$-0.18-0.43Sell6.53%
4/3/18$41.38$0.370.90Sell6.13%
4/2/18$41.01$-1.88-4.38Sell6.96%
3/29/18$42.89$1.232.95Buy34.33%
3/28/18$41.66$-1.02-2.39Buy30.47%
3/27/18$42.68$-1.38-3.13Buy33.67%
3/26/18$44.06$1.643.87Buy37.99%
3/23/18$42.42$-0.65-1.51Buy32.85%
3/22/18$43.07$-1.24-2.80Buy34.89%
3/21/18$44.31$-0.06-0.14Buy38.77%
3/20/18$44.37$0.100.23Buy38.96%
3/19/18$44.27$-0.74-1.64Buy38.65%
3/16/18$45.01$-0.32-0.71Buy40.96%
3/15/18$45.33$0.050.11Buy41.97%
3/14/18$45.28$0.120.27Buy41.81%
3/13/18$45.16$-0.39-0.86Buy41.43%
3/12/18$45.55$0.180.40Buy42.66%
3/9/18$45.37$1.032.32Buy42.09%
3/8/18$44.34$0.140.32Buy38.87%
3/7/18$44.20$-0.09-0.20Buy38.43%
3/6/18$44.29$-0.23-0.52Buy38.71%
3/5/18$44.52$0.461.04Buy39.43%
3/2/18$44.06$0.260.59Buy37.99%
3/1/18$43.80$-0.98-2.19Buy37.18%
2/28/18$44.78$-0.26-0.58Buy40.24%
2/27/18$45.04$-0.32-0.71Buy41.06%
2/26/18$45.36$1.363.09Buy42.06%
2/23/18$44.00$1.062.47Buy37.80%
2/22/18$42.94$-0.37-0.85Buy34.48%
2/21/18$43.31$-0.75-1.70Buy35.64%
2/20/18$44.06$-0.27-0.61Buy37.99%
2/16/18$44.33$0.250.57Buy38.83%
2/15/18$44.08$1.994.73Buy38.05%
2/14/18$42.09$0.862.09Buy31.82%
2/13/18$41.23$0.631.55Buy29.13%
2/12/18$40.60$1.072.71Buy27.15%
2/9/18$39.53$0.761.96Buy23.80%
2/8/18$38.77$-1.57-3.89Buy21.42%
2/7/18$40.34$0.170.42Buy26.34%
2/6/18$40.17$1.393.58Buy25.81%
2/5/18$38.78$-2.15-5.25Buy21.45%
2/2/18$40.93$-0.77-1.85Buy28.19%
2/1/18$41.70$0.160.39Buy30.60%
1/31/18$41.54$-0.71-1.68Buy30.10%
1/30/18$42.25$-0.60-1.40Buy32.32%
1/29/18$42.85$0.290.68Buy34.20%
1/26/18$42.56$0.661.58Buy33.29%
1/25/18$41.90$-0.27-0.64Buy31.22%
1/24/18$42.17$0.070.17Buy32.07%
1/23/18$42.10$0.441.06Buy31.85%
1/22/18$41.66$0.370.90Buy30.47%
1/19/18$41.29$-0.01-0.02Buy29.31%
1/18/18$41.30$0.100.24Buy29.35%
1/17/18$41.20$0.661.63Buy29.03%
1/16/18$40.54$-0.33-0.81Buy26.97%
1/12/18$40.87$0.771.92Buy28.00%
1/11/18$40.10$0.190.48Buy25.59%
1/10/18$39.91$0.220.55Buy24.99%
1/9/18$39.69$-0.25-0.63Buy24.30%
1/8/18$39.94$0.411.04Buy25.09%
1/5/18$39.53$0.541.38Buy23.80%
1/4/18$38.99$-0.18-0.46Buy22.11%
1/3/18$39.17$0.310.80Buy22.67%
1/2/18$38.86$0.561.46Buy21.70%
12/29/17$38.30$-0.29-0.75Buy19.95%
12/28/17$38.59$0.030.08Buy20.86%
12/27/17$38.56$0.080.21Buy20.76%
12/26/17$38.48$-0.07-0.18Buy20.51%
12/22/17$38.55$0.020.05Buy20.73%
12/21/17$38.53$-0.21-0.54Buy20.67%
12/20/17$38.74$0.441.15Buy21.33%
12/19/17$38.30$-0.18-0.47Buy19.95%
12/18/17$38.48$0.290.76Buy20.51%
12/15/17$38.19$0.290.77Buy19.61%
12/14/17$37.90$-0.25-0.66Buy18.70%
12/13/17$38.15$0.240.63Buy19.48%
12/12/17$37.91$-0.05-0.13Buy18.73%
12/11/17$37.96$0.350.93Buy18.89%
12/8/17$37.61$0.210.56Buy17.79%
12/7/17$37.40$-0.01-0.03Buy17.13%
12/6/17$37.41$0.100.27Buy17.16%
12/5/17$37.31$-0.41-1.09Buy16.85%
12/4/17$37.72$0.120.32Buy18.13%
12/1/17$37.60$0.300.80Buy17.76%
11/30/17$37.30$-0.18-0.48Buy16.82%
11/29/17$37.48$-0.25-0.66Buy17.38%
11/28/17$37.73$0.862.33Buy18.16%
11/27/17$36.87$0.381.04Buy15.47%
11/24/17$36.49$0.040.11Buy14.28%
11/22/17$36.45$-0.20-0.55Buy14.16%
11/21/17$36.65$0.150.41Buy14.78%
11/20/17$36.50$0.601.67Buy14.31%
11/17/17$35.90$0.020.06Buy12.43%
11/16/17$35.88$1.775.19Buy12.37%
11/15/17$34.11$0.070.21Buy6.83%
11/14/17$34.04$0.090.27Buy6.61%
11/13/17$33.95$-0.04-0.12Buy6.33%
11/10/17$33.99$-0.06-0.18Buy6.45%
11/9/17$34.05$-0.45-1.30Buy6.64%
11/8/17$34.50$0.100.29Buy8.05%
11/7/17$34.40$-0.01-0.03Buy7.74%
11/6/17$34.41$-0.06-0.17Buy7.77%
11/3/17$34.47$0.260.76Buy7.95%
11/2/17$34.21$-0.41-1.18Buy7.14%
11/1/17$34.62$0.471.38Buy8.42%
10/31/17$34.15$0.110.32Buy6.95%
10/30/17$34.04$-0.39-1.13Buy6.61%
10/27/17$34.43$0.160.47Buy7.83%
10/26/17$34.27$-0.03-0.09Buy7.33%
10/25/17$34.30$-0.28-0.81Buy7.42%
10/24/17$34.58$0.230.67Buy8.30%
10/23/17$34.35$0.100.29Buy7.58%
10/20/17$34.25$0.501.48Buy7.27%
10/19/17$33.75$0.200.60Buy5.70%
10/18/17$33.55$-0.05-0.15Buy5.07%
10/17/17$33.60$0.060.18Buy5.23%
10/16/17$33.54$0.070.21Buy5.04%
10/13/17$33.47$0.210.63Buy4.82%
10/12/17$33.26$-0.33-0.98Buy4.17%
10/11/17$33.59$0.040.12Buy5.20%
10/10/17$33.55$-0.21-0.62Buy5.07%
10/9/17$33.76$0.010.03Buy5.73%
10/6/17$33.75$0.160.48Buy5.70%
10/5/17$33.59$0.150.45Buy5.20%
10/4/17$33.44$-0.41-1.21Buy4.73%
S&P 500 Panic / Happy Meter