Cisco Systems, Inc. | CSCO

Buy
$31.79
Purchase price (06.17.17)
$32.24
Current price (06.26.17)
1.42%
Return
Cisco Systems, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/26/17$32.24$0.150.00Buy1.42%
6/23/17$32.09$0.240.00Buy0.94%
6/23/17$32.10$-0.030.00Buy0.98%
6/23/17$32.22$0.370.00Buy1.35%
6/22/17$31.85$0.010.03Buy0.19%
6/21/17$31.84$-0.01-0.03Buy0.16%
6/20/17$31.85$-0.14-0.44Buy0.19%
6/19/17$31.99$0.361.14Buy0.63%
6/16/17$31.63$0.050.16Sell0.53%
6/15/17$31.58$-0.02-0.06Sell0.69%
6/14/17$31.60$-0.10-0.32Sell0.63%
6/13/17$31.70$0.451.44Sell0.31%
6/12/17$31.25$-0.12-0.38Sell1.73%
6/9/17$31.37$-0.24-0.76Sell1.35%
6/8/17$31.61$0.000.00Sell0.60%
6/7/17$31.61$0.050.16Sell0.60%
6/6/17$31.56$-0.20-0.63Sell0.75%
6/5/17$31.76$-0.22-0.69Sell0.13%
6/2/17$31.98$0.160.50Sell-0.57%
6/1/17$31.82$0.290.92Sell-0.06%
5/31/17$31.53$-0.15-0.47Sell0.85%
5/30/17$31.68$0.180.57Sell0.38%
5/26/17$31.50$0.060.19Sell0.94%
5/25/17$31.44$-0.05-0.16Sell1.13%
5/24/17$31.49$-0.27-0.85Sell0.97%
5/23/17$31.76$0.170.54Sell0.13%
5/22/17$31.59$0.381.22Sell0.66%
5/19/17$31.21$-0.17-0.54Sell1.86%
5/18/17$31.38$-2.44-7.21Sell1.32%
5/17/17$33.82$-0.48-1.40Buy1.23%
5/16/17$34.30$0.070.20Buy2.66%
5/15/17$34.23$0.782.33Buy2.45%
5/12/17$33.45$-0.18-0.54Buy0.12%
5/11/17$33.63$-0.11-0.33Buy0.66%
5/10/17$33.74$-0.16-0.47Buy0.99%
5/9/17$33.90$-0.39-1.14Buy1.47%
5/8/17$34.29$-0.10-0.29Buy2.63%
5/5/17$34.39$0.210.61Buy2.93%
5/4/17$34.18$-0.07-0.20Buy2.30%
5/3/17$34.25$0.010.03Buy2.51%
5/2/17$34.24$0.270.79Buy2.48%
5/1/17$33.97$-0.10-0.29Buy1.68%
4/28/17$34.07$0.320.95Buy1.98%
4/27/17$33.75$0.351.05Buy1.02%
4/26/17$33.40$-0.02-0.06Buy-0.03%
4/25/17$33.42$0.140.42Buy0.03%
4/24/17$33.28$0.461.40Sell0.63%
4/21/17$32.82$-0.01-0.03Sell2.00%
4/20/17$32.83$0.180.55Sell1.97%
4/19/17$32.65$-0.02-0.06Sell2.51%
4/18/17$32.67$0.060.18Sell2.45%
4/17/17$32.61$0.190.59Sell2.63%
4/13/17$32.42$-0.20-0.61Sell3.19%
4/12/17$32.62$-0.30-0.91Sell2.60%
4/11/17$32.92$-0.09-0.27Sell1.70%
4/10/17$33.01$0.050.15Sell1.43%
4/7/17$32.96$-0.12-0.36Sell1.58%
4/6/17$33.08$0.080.24Buy9.14%
4/5/17$33.00$-0.41-1.23Buy8.87%
4/4/17$33.41$-0.17-0.51Buy10.23%
4/3/17$33.58$-0.22-0.65Buy10.79%
3/31/17$33.80$0.060.18Buy11.51%
3/30/17$33.74$0.000.00Buy11.32%
3/29/17$33.74$-0.28-0.82Buy11.32%
3/28/17$34.02$0.030.09Buy12.24%
3/27/17$33.99$-0.09-0.26Buy12.14%
3/24/17$34.08$0.120.35Buy12.44%
3/23/17$33.96$-0.14-0.41Buy12.04%
3/22/17$34.10$0.220.65Buy12.50%
3/21/17$33.88$-0.40-1.17Buy11.78%
3/20/17$34.28$0.050.15Buy13.10%
3/17/17$34.23$0.000.00Buy12.93%
3/16/17$34.23$-0.01-0.03Buy12.93%
3/15/17$34.24$0.120.35Buy12.97%
3/14/17$34.12$0.020.06Buy12.57%
3/13/17$34.10$-0.16-0.47Buy12.50%
3/10/17$34.26$0.190.56Buy13.03%
3/9/17$34.07$0.050.15Buy12.41%
3/8/17$34.02$-0.18-0.53Buy12.24%
3/7/17$34.20$0.010.03Buy12.83%
3/6/17$34.19$-0.10-0.29Buy12.80%
3/3/17$34.29$-0.10-0.29Buy13.13%
3/2/17$34.39$-0.05-0.15Buy13.46%
3/1/17$34.44$0.260.76Buy13.63%
2/28/17$34.18$-0.08-0.23Buy12.77%
2/27/17$34.26$-0.06-0.17Buy13.03%
2/24/17$34.32$0.280.82Buy13.23%
2/23/17$34.04$-0.05-0.15Buy12.31%
2/22/17$34.09$-0.04-0.12Buy12.47%
2/21/17$34.13$0.391.16Buy12.60%
2/17/17$33.74$0.140.42Buy11.32%
2/16/17$33.60$0.782.38Buy10.85%
2/15/17$32.82$0.511.58Buy8.28%
2/14/17$32.31$0.341.06Buy6.60%
2/13/17$31.97$0.461.46Buy5.48%
2/10/17$31.51$0.010.03Buy3.96%
2/9/17$31.50$0.230.74Buy3.93%
2/8/17$31.27$-0.18-0.57Buy3.17%
2/7/17$31.45$0.150.48Buy3.76%
2/6/17$31.30$-0.02-0.06Buy3.27%
2/3/17$31.32$0.140.45Buy3.33%
2/2/17$31.18$0.682.23Buy2.87%
2/1/17$30.50$-0.22-0.72Buy0.63%
1/31/17$30.72$-0.11-0.36Buy1.35%
1/30/17$30.83$-0.15-0.48Buy1.72%
1/27/17$30.98$0.240.78Buy2.21%
1/26/17$30.74$0.040.13Buy1.42%
1/25/17$30.70$0.100.33Buy1.29%
1/24/17$30.60$0.331.09Buy0.96%
1/23/17$30.27$0.170.56Buy-0.13%
1/20/17$30.10$0.120.40Sell1.05%
1/19/17$29.98$-0.05-0.17Sell1.45%
1/18/17$30.03$0.040.13Sell1.28%
1/17/17$29.99$-0.08-0.27Sell1.41%
1/13/17$30.07$0.030.10Sell1.15%
1/12/17$30.04$-0.11-0.36Sell1.25%
1/11/17$30.15$-0.23-0.76Sell0.89%
1/10/17$30.38$0.200.66Buy-0.07%
1/9/17$30.18$-0.05-0.17Sell0.23%
1/6/17$30.23$0.060.20Buy0.20%
1/5/17$30.17$0.070.23Buy0.00%
1/4/17$30.10$-0.44-1.44Buy-0.23%
1/3/17$30.54$0.321.06Buy1.23%
12/30/16$30.22$-0.24-0.79Buy0.17%
12/29/16$30.46$0.040.13Buy0.96%
12/28/16$30.42$-0.26-0.85Buy0.83%
12/27/16$30.68$0.150.49Buy1.69%
12/23/16$30.53$0.070.23Buy1.19%
12/22/16$30.46$0.040.13Buy0.96%
12/21/16$30.42$-0.14-0.46Buy0.83%
12/20/16$30.56$-0.19-0.62Buy1.29%
12/19/16$30.75$0.160.52Buy1.92%
12/16/16$30.59$-0.04-0.13Buy1.39%
12/15/16$30.63$0.170.56Buy1.52%
12/14/16$30.46$-0.13-0.42Buy0.96%
12/13/16$30.59$0.421.39Buy1.39%
12/12/16$30.17$0.110.37Buy0.00%
12/9/16$30.06$0.110.37Sell1.60%
12/8/16$29.95$0.000.00Sell1.96%
12/7/16$29.95$0.622.11Sell1.96%
12/6/16$29.33$-0.20-0.68Sell3.99%
12/5/16$29.53$0.280.96Sell3.34%
12/2/16$29.25$-0.20-0.68Sell4.26%
12/1/16$29.45$-0.37-1.24Sell3.60%
11/30/16$29.82$-0.01-0.03Sell2.39%
11/29/16$29.83$-0.09-0.30Sell2.36%
11/28/16$29.92$-0.17-0.56Sell2.06%
11/25/16$30.09$0.381.28Sell1.51%
11/23/16$29.71$-0.18-0.60Sell2.75%
11/22/16$29.89$-0.16-0.53Sell2.16%
11/21/16$30.05$-0.13-0.43Buy-1.51%
11/18/16$30.18$0.130.43Buy-1.08%
11/17/16$30.05$-1.52-4.81Buy-1.51%
11/16/16$31.57$-0.13-0.41Buy3.47%
11/15/16$31.70$0.331.05Buy3.90%
11/14/16$31.37$0.010.03Buy2.82%
11/11/16$31.36$0.361.16Buy2.79%
11/10/16$31.00$-0.36-1.15Buy1.61%
11/9/16$31.36$0.361.16Buy2.79%
11/8/16$31.00$0.060.19Buy1.61%
11/7/16$30.94$0.752.48Buy1.41%
11/4/16$30.19$-0.13-0.43Sell1.50%
11/3/16$30.32$-0.07-0.23Sell1.08%
11/2/16$30.39$-0.09-0.30Sell0.85%
11/1/16$30.48$-0.20-0.65Sell0.55%
10/31/16$30.68$0.090.29Buy-0.23%
10/28/16$30.59$0.210.69Sell-0.07%
10/27/16$30.38$-0.17-0.56Sell0.62%
10/26/16$30.55$0.210.69Sell0.07%
10/25/16$30.34$-0.12-0.39Sell0.75%
10/24/16$30.46$0.311.03Sell0.36%
10/21/16$30.15$-0.01-0.03Sell1.37%
10/20/16$30.16$-0.19-0.63Sell1.34%
10/19/16$30.35$-0.09-0.30Sell0.72%
10/18/16$30.44$0.220.73Sell0.43%
10/17/16$30.22$0.040.13Sell1.14%
10/14/16$30.18$0.010.03Sell1.28%
10/13/16$30.17$-0.17-0.56Sell1.31%
10/12/16$30.34$-0.70-2.26Buy6.98%
10/11/16$31.04$-0.43-1.37Buy9.45%
10/10/16$31.47$0.000.00Buy10.97%
10/7/16$31.47$-0.01-0.03Buy10.97%
10/6/16$31.48$-0.11-0.35Buy11.00%
10/5/16$31.59$0.240.77Buy11.39%
10/4/16$31.35$-0.15-0.48Buy10.54%
10/3/16$31.50$-0.22-0.69Buy11.07%
9/30/16$31.72$0.331.05Buy11.85%
9/29/16$31.39$-0.11-0.35Buy10.68%
9/28/16$31.50$0.020.06Buy11.07%
9/27/16$31.48$0.411.32Buy11.00%
9/26/16$31.07$-0.27-0.86Buy9.56%
9/23/16$31.34$-0.32-1.01Buy10.51%
9/22/16$31.66$0.300.96Buy11.64%
9/21/16$31.36$0.260.84Buy10.58%
9/20/16$31.10$0.080.26Buy9.66%
9/19/16$31.02$0.180.58Buy9.38%
9/16/16$30.84$-0.47-1.50Buy8.74%
9/15/16$31.31$0.311.00Buy10.40%
9/14/16$31.00$-0.06-0.19Buy9.31%
9/13/16$31.06$-0.38-1.21Buy9.52%
Stock Alerts
S&P 500 Panic / Happy Meter