Cintas Corporation | CTAS

Buy
$169.95
Purchase price (04.12.18)
$172.81
Current price (04.20.18)
1.68%
Return
Cintas Corporation
Loading data...
DatePriceChange% changeActionReturn
4/20/18$172.81$-1.350.00Buy1.68%
4/19/18$174.16$-0.170.00Buy2.48%
4/18/18$174.33$0.280.00Buy2.58%
4/17/18$174.05$1.040.00Buy2.41%
4/16/18$173.01$2.780.00Buy1.80%
4/13/18$170.23$-1.940.00Buy0.16%
4/3/18$169.85$2.390.00Buy5.25%
4/2/18$167.46$-1.920.00Buy3.77%
3/28/18$169.38$-0.210.00Buy4.96%
3/27/18$169.59$-1.390.00Buy5.09%
3/26/18$170.98$3.130.00Buy5.95%
3/23/18$167.85$4.740.00Buy4.01%
3/22/18$163.11$-10.180.00Buy1.07%
3/21/18$173.29$0.770.00Buy7.38%
3/20/18$172.52$-0.470.00Buy6.90%
3/19/18$172.99$-0.290.00Buy7.19%
3/16/18$173.28$-0.020.00Buy7.37%
3/15/18$173.30$-0.310.00Buy7.39%
3/14/18$173.61$-2.520.00Buy7.58%
3/13/18$176.13$-0.480.00Buy9.14%
3/12/18$176.61$-1.690.00Buy9.44%
3/9/18$178.30$6.070.00Buy10.48%
3/8/18$172.23$0.040.00Buy6.72%
3/7/18$172.19$0.190.11Buy6.70%
3/6/18$172.00$0.590.34Buy6.58%
3/5/18$171.41$1.470.87Buy6.22%
3/2/18$169.94$0.380.22Buy5.30%
3/1/18$169.56$-1.10-0.64Buy5.07%
2/28/18$170.66$-0.34-0.20Buy5.75%
2/27/18$171.00$0.210.12Buy5.96%
2/26/18$170.79$0.800.47Buy5.83%
2/23/18$169.99$2.911.74Buy5.34%
2/22/18$167.08$-0.26-0.16Buy3.53%
2/21/18$167.34$0.690.41Buy3.69%
2/20/18$166.65$-0.47-0.28Buy3.27%
2/16/18$167.12$0.180.11Buy3.56%
2/15/18$166.94$2.581.57Buy3.45%
2/14/18$164.36$8.295.31Buy1.85%
2/13/18$156.07$1.671.08Sell0.19%
2/12/18$154.40$1.671.09Sell1.25%
2/9/18$152.73$3.412.28Sell2.32%
2/8/18$149.32$-7.28-4.65Sell4.50%
2/7/18$156.60$0.250.16Buy24.23%
2/6/18$156.35$-0.11-0.07Buy24.03%
2/5/18$156.46$-5.36-3.31Buy24.12%
2/2/18$161.82$-3.36-2.03Buy28.37%
2/1/18$165.18$-3.27-1.94Buy31.03%
1/31/18$168.45$2.631.59Buy33.63%
1/30/18$165.82$-0.18-0.11Buy31.54%
1/29/18$166.00$-1.77-1.06Buy31.68%
1/26/18$167.77$1.190.71Buy33.09%
1/25/18$166.58$1.600.97Buy32.14%
1/24/18$164.98$0.080.05Buy30.87%
1/23/18$164.90$-0.24-0.15Buy30.81%
1/22/18$165.14$1.080.66Buy31.00%
1/19/18$164.06$2.261.40Buy30.14%
1/18/18$161.80$-0.87-0.53Buy28.35%
1/17/18$162.67$1.450.90Buy29.04%
1/16/18$161.22$0.760.47Buy27.89%
1/12/18$160.46$-1.59-0.98Buy27.29%
1/11/18$162.05$1.721.07Buy28.55%
1/10/18$160.33$-0.89-0.55Buy27.19%
1/9/18$161.22$-0.68-0.42Buy27.89%
1/8/18$161.90$0.260.16Buy28.43%
1/5/18$161.64$0.470.29Buy28.22%
1/4/18$161.17$2.751.74Buy27.85%
1/3/18$158.42$1.571.00Buy25.67%
1/2/18$156.85$1.020.65Buy24.42%
12/29/17$155.83$-0.79-0.50Buy23.62%
12/28/17$156.62$0.600.38Buy24.24%
12/27/17$156.02$0.500.32Buy23.77%
12/26/17$155.52$-1.33-0.85Buy23.37%
12/22/17$156.85$-2.80-1.75Buy24.42%
12/21/17$159.65$0.560.35Buy26.65%
12/20/17$159.09$0.100.06Buy26.20%
12/19/17$158.99$-0.89-0.56Buy26.12%
12/18/17$159.88$1.881.19Buy26.83%
12/15/17$158.00$0.820.52Buy25.34%
12/14/17$157.18$-0.11-0.07Buy24.69%
12/13/17$157.29$0.100.06Buy24.77%
12/12/17$157.19$-1.14-0.72Buy24.69%
12/11/17$158.33$-0.85-0.53Buy25.60%
12/8/17$159.18$1.180.75Buy26.27%
12/7/17$158.00$1.500.96Buy25.34%
12/6/17$156.50$0.220.14Buy24.15%
12/5/17$156.28$-2.43-1.53Buy23.97%
12/4/17$158.71$1.210.77Buy25.90%
12/1/17$157.50$0.060.04Buy24.94%
11/30/17$157.44$3.712.41Buy24.89%
11/29/17$153.73$1.701.12Buy21.95%
11/28/17$152.03$4.072.75Buy20.60%
11/27/17$147.96$0.250.17Buy17.37%
11/24/17$147.71$0.350.24Buy17.17%
11/22/17$147.36$-0.22-0.15Buy16.90%
11/21/17$147.58$-0.67-0.45Buy17.07%
11/20/17$148.25$-0.67-0.45Buy17.60%
11/17/17$148.92$-1.19-0.79Buy18.13%
11/16/17$150.11$0.610.41Buy19.08%
11/15/17$149.50$0.300.20Buy18.59%
11/14/17$149.20$1.851.26Buy18.36%
11/13/17$147.35$1.250.86Buy16.89%
11/10/17$146.10$0.670.46Buy15.90%
11/9/17$145.43$-4.18-2.79Buy15.37%
11/8/17$149.61$1.741.18Buy18.68%
11/7/17$147.87$0.300.20Buy17.30%
11/6/17$147.57$-0.80-0.54Buy17.06%
11/3/17$148.37$0.820.56Buy17.70%
11/2/17$147.55$0.430.29Buy17.05%
11/1/17$147.12$-1.92-1.29Buy16.71%
10/31/17$149.04$-0.18-0.12Buy18.23%
10/30/17$149.22$-2.34-1.54Buy18.37%
10/27/17$151.56$0.010.01Buy20.23%
10/26/17$151.55$1.390.93Buy20.22%
10/25/17$150.16$-0.69-0.46Buy19.12%
10/24/17$150.85$-0.64-0.42Buy19.67%
10/23/17$151.49$-0.71-0.47Buy20.17%
10/20/17$152.20$1.250.83Buy20.74%
10/19/17$150.95$-0.21-0.14Buy19.74%
10/18/17$151.16$0.110.07Buy19.91%
10/17/17$151.05$-0.17-0.11Buy19.82%
10/16/17$151.22$-0.72-0.47Buy19.96%
10/13/17$151.94$0.430.28Buy20.53%
10/12/17$151.51$0.840.56Buy20.19%
10/11/17$150.67$0.430.29Buy19.52%
10/10/17$150.24$0.640.43Buy19.18%
10/9/17$149.60$0.520.35Buy18.67%
10/6/17$149.08$1.070.72Buy18.26%
10/5/17$148.01$0.810.55Buy17.41%
10/4/17$147.20$-0.18-0.12Buy16.77%
10/3/17$147.38$1.951.34Buy16.91%
10/2/17$145.43$1.150.80Buy15.37%
9/29/17$144.28$1.511.06Buy14.45%
9/28/17$142.77$-1.24-0.86Buy13.26%
9/27/17$144.01$7.915.81Buy14.24%
9/26/17$136.10$-0.77-0.56Buy7.96%
9/25/17$136.87$0.220.16Buy8.58%
9/22/17$136.65$-0.80-0.58Buy8.40%
9/21/17$137.45$0.930.68Buy9.04%
9/20/17$136.52$1.771.31Buy8.30%
9/19/17$134.75$0.450.34Buy6.89%
9/18/17$134.30$0.150.11Buy6.54%
9/15/17$134.15$-0.46-0.34Buy6.42%
9/14/17$134.61$-0.64-0.47Buy6.78%
9/13/17$135.25$0.570.42Buy7.29%
9/12/17$134.68$-0.32-0.24Buy6.84%
9/11/17$135.00$1.280.96Buy7.09%
9/8/17$133.72$0.580.44Buy6.08%
9/7/17$133.14$-0.26-0.19Buy5.62%
9/6/17$133.40$0.110.08Buy5.82%
9/5/17$133.29$-1.27-0.94Buy5.74%
9/1/17$134.56$-0.45-0.33Buy6.74%
8/31/17$135.01$1.240.93Buy7.10%
8/30/17$133.77$0.800.60Buy6.12%
8/29/17$132.97$-0.89-0.66Buy5.48%
8/28/17$133.86$0.040.03Buy6.19%
8/25/17$133.82$0.620.47Buy6.16%
8/24/17$133.20$-0.85-0.63Buy5.66%
8/23/17$134.05$-1.21-0.89Buy6.34%
8/22/17$135.26$1.391.04Buy7.30%
8/21/17$133.87$1.260.95Buy6.20%
8/18/17$132.61$1.421.08Buy5.20%
8/17/17$131.19$-2.15-1.61Buy4.07%
8/16/17$133.34$0.190.14Buy5.78%
8/15/17$133.15$0.200.15Buy5.62%
8/14/17$132.95$2.622.01Buy5.47%
8/11/17$130.33$-0.48-0.37Buy3.39%
8/10/17$130.81$-2.49-1.87Buy3.77%
8/9/17$133.30$-0.09-0.07Buy5.74%
8/8/17$133.39$-1.06-0.79Buy5.81%
8/7/17$134.45$-0.55-0.41Buy6.66%
8/4/17$135.00$0.860.64Buy7.09%
8/3/17$134.14$-0.86-0.64Buy6.41%
8/2/17$135.00$-0.52-0.38Buy7.09%
8/1/17$135.52$0.670.50Buy7.50%
7/31/17$134.85$-0.76-0.56Buy6.97%
7/28/17$135.61$-0.21-0.15Buy7.58%
7/27/17$135.82$-1.29-0.94Buy7.74%
7/26/17$137.11$-0.19-0.14Buy8.77%
7/25/17$137.30$-0.89-0.64Buy8.92%
7/24/17$138.19$-0.24-0.17Buy9.62%
7/21/17$138.43$11.659.19Buy9.81%
7/20/17$126.78$0.700.56Buy0.57%
7/19/17$126.08$0.660.53Buy0.02%
7/18/17$125.42$-0.77-0.61Sell0.23%
7/17/17$126.19$-0.24-0.19Buy0.14%
7/14/17$126.43$-0.04-0.03Buy0.33%
7/13/17$126.47$-0.69-0.54Buy0.37%
7/12/17$127.16$1.331.06Buy0.91%
7/11/17$125.83$-0.71-0.56Sell0.21%
7/10/17$126.54$0.410.33Buy3.27%
7/7/17$126.13$2.401.94Buy2.94%
7/6/17$123.73$-2.39-1.90Buy0.98%
7/5/17$126.12$0.130.10Buy2.93%
7/3/17$125.99$-0.05-0.04Buy2.82%
6/30/17$126.04$1.691.36Buy2.86%
6/29/17$124.35$-2.41-1.90Buy1.49%
6/28/17$126.76$0.940.75Buy3.45%
6/27/17$125.82$-3.68-2.84Buy2.69%
6/26/17$129.50$0.090.07Buy5.69%
6/23/17$129.41$0.250.19Buy5.61%