CINTAS CORPORATION | CTAS

Sell
$205.78
Purchase price (09.26.18)
$179.07
Current price (10.22.18)
12.98%
Return
CINTAS CORPORATION
Loading data...
DatePriceChange% changeActionReturn
10/22/18$179.07$-0.060.00Sell12.98%
10/19/18$179.13$-1.790.00Sell12.95%
10/18/18$180.92$-5.180.00Sell12.08%
10/17/18$186.10$-4.170.00Sell9.56%
10/16/18$190.27$5.430.00Sell7.54%
10/15/18$184.84$-2.840.00Sell10.18%
10/12/18$187.68$3.900.00Sell8.80%
10/11/18$183.78$-4.590.00Sell10.69%
10/10/18$188.37$-7.010.00Sell8.46%
10/9/18$195.38$0.670.00Sell5.05%
10/8/18$194.71$-1.610.00Sell5.38%
10/5/18$196.32$1.330.00Sell4.60%
10/4/18$194.99$-0.850.00Sell5.24%
10/3/18$195.84$0.070.04Sell4.83%
10/2/18$195.77$-2.05-1.04Sell4.86%
10/1/18$197.82$0.100.05Sell3.87%
9/28/18$197.72$0.140.07Sell3.92%
9/27/18$197.58$-4.32-2.14Sell3.98%
9/26/18$201.90$-10.72-5.04Sell1.89%
9/25/18$212.62$1.540.73Buy0.00%
9/24/18$211.08$-0.72-0.34Buy0.00%
9/21/18$211.80$0.380.18Buy0.00%
9/20/18$211.42$0.480.23Buy0.00%
9/19/18$210.94$-3.90-1.82Buy0.00%
9/18/18$214.84$2.841.34Buy0.00%
9/17/18$212.00$-2.60-1.21Buy0.00%
9/14/18$214.60$1.070.50Buy0.00%
9/13/18$213.53$0.290.14Buy0.00%
9/12/18$213.24$-1.79-0.83Buy0.00%
9/11/18$215.03$0.680.32Buy0.00%
9/10/18$214.35$-1.88-0.87Buy0.00%
9/7/18$216.23$-0.25-0.12Buy0.00%
9/6/18$216.48$1.490.69Buy0.00%
9/5/18$214.99$-0.64-0.30Buy0.00%
9/4/18$215.63$0.000.00Buy0.00%
8/31/18$213.19$-0.02-0.01Buy0.00%
8/30/18$213.21$-1.23-0.57Buy0.00%
8/29/18$214.44$1.360.64Buy0.00%
8/28/18$213.08$0.900.42Buy0.00%
8/27/18$212.18$-0.58-0.27Buy0.00%
8/24/18$212.76$0.370.17Buy0.00%
8/23/18$212.39$-0.03-0.01Buy0.00%
8/22/18$212.42$0.480.23Buy0.00%
8/21/18$211.94$-0.93-0.44Buy0.00%
8/20/18$212.87$0.090.04Buy0.00%
8/17/18$212.78$0.850.40Buy0.00%
8/16/18$211.93$0.520.25Buy0.00%
8/15/18$211.41$1.130.54Buy0.00%
8/14/18$210.28$0.600.29Buy0.00%
8/13/18$209.68$-1.31-0.62Buy0.00%
8/10/18$210.99$-0.41-0.19Buy0.00%
8/9/18$211.40$0.600.28Buy0.00%
8/8/18$210.80$-0.43-0.20Buy0.00%
8/7/18$211.23$1.040.49Buy0.00%
8/6/18$210.19$3.271.58Buy0.00%
8/3/18$206.92$-1.26-0.61Buy0.00%
8/2/18$208.18$2.211.07Buy0.00%
8/1/18$205.97$1.490.73Buy0.00%
7/31/18$204.48$1.750.86Buy0.00%
7/30/18$202.73$-2.30-1.12Buy0.00%
7/27/18$205.03$-3.76-1.80Buy0.00%
7/26/18$208.79$-0.46-0.22Buy0.00%
7/25/18$209.25$2.261.09Buy0.00%
7/24/18$206.99$1.870.91Buy0.00%
7/23/18$205.12$1.550.76Buy0.00%
7/20/18$203.57$9.895.11Buy0.00%
7/19/18$193.68$1.150.60Buy0.00%
7/18/18$192.53$-1.73-0.89Buy0.00%
7/17/18$194.26$1.760.91Buy0.00%
7/16/18$192.50$-3.21-1.64Buy0.00%
7/13/18$195.71$0.650.33Buy0.00%
7/12/18$195.06$1.500.77Buy0.00%
7/11/18$193.56$0.270.14Buy0.00%
7/10/18$193.29$0.380.20Buy0.00%
7/9/18$192.91$1.640.86Buy0.00%
7/6/18$191.27$1.870.99Buy0.00%
7/5/18$189.40$2.321.24Buy0.00%
7/3/18$187.08$-1.57-0.83Buy0.00%
7/2/18$188.65$3.581.93Buy0.00%
6/29/18$185.07$-0.49-0.26Buy0.00%
6/28/18$185.56$1.210.66Buy0.00%
6/27/18$184.35$-2.24-1.20Buy0.00%
6/26/18$186.59$1.010.54Buy0.00%
6/25/18$185.58$-3.05-1.62Buy0.00%
6/22/18$188.63$-0.83-0.44Buy0.00%
6/21/18$189.46$-0.82-0.43Buy0.00%
6/20/18$190.28$-0.27-0.14Buy0.00%
6/19/18$190.55$-0.48-0.25Buy0.00%
6/18/18$191.03$0.520.27Buy0.00%
6/15/18$190.51$-1.05-0.55Buy0.00%
6/14/18$191.56$-0.74-0.38Buy0.00%
6/13/18$192.30$0.000.00Buy0.00%
6/12/18$192.30$1.780.93Buy0.00%
6/11/18$190.52$-0.96-0.50Buy0.00%
6/8/18$191.48$2.411.27Buy0.00%
6/7/18$189.07$-1.86-0.97Buy0.00%
6/6/18$190.93$1.100.58Buy0.00%
6/5/18$189.83$3.021.62Buy0.00%
6/4/18$186.81$2.251.22Buy0.00%
6/1/18$184.56$2.311.27Buy0.00%
5/31/18$182.25$-0.90-0.49Buy0.00%
5/30/18$183.15$2.531.40Buy0.00%
5/29/18$180.62$-0.22-0.12Buy0.00%
5/25/18$180.84$-0.81-0.45Buy0.00%
5/24/18$181.65$0.890.49Buy0.00%
5/23/18$180.76$-0.11-0.06Buy0.00%
5/22/18$180.87$-2.56-1.40Buy0.00%
5/21/18$183.43$0.580.32Buy0.00%
5/18/18$182.85$0.600.33Buy0.00%
5/17/18$182.25$0.100.05Buy0.00%
5/16/18$182.15$-1.00-0.55Buy0.00%
5/15/18$183.15$-0.12-0.07Buy0.00%
5/14/18$183.27$-0.64-0.35Buy0.00%
5/11/18$183.91$1.951.07Buy0.00%
5/10/18$181.96$3.081.72Buy0.00%
5/9/18$178.88$2.241.27Buy0.00%
5/8/18$176.64$0.890.51Buy0.00%
5/7/18$175.75$0.520.30Buy0.00%
5/4/18$175.23$2.221.28Buy0.00%
5/3/18$173.01$2.151.26Buy0.00%
5/2/18$170.86$-1.48-0.86Buy0.00%
5/1/18$172.34$2.041.20Buy0.00%
4/30/18$170.30$-3.01-1.74Buy0.00%
4/27/18$173.31$0.420.24Buy0.00%
4/26/18$172.89$1.700.99Buy0.00%
4/25/18$171.19$-0.31-0.18Buy0.00%
4/24/18$171.50$-1.62-0.94Buy0.00%
4/23/18$173.12$0.000.00Buy0.00%
4/20/18$173.12$-1.04-0.60Buy0.00%
4/19/18$174.16$-0.22-0.13Buy0.00%
4/18/18$174.38$0.430.25Buy0.00%
4/17/18$173.95$1.040.60Buy0.00%
4/16/18$172.91$2.751.62Buy0.00%
4/13/18$170.16$-2.01-1.17Buy0.00%
4/12/18$172.17$2.031.19Buy0.00%
4/11/18$170.14$-0.19-0.11Sell0.19%
4/10/18$170.33$2.661.59Buy0.00%
4/9/18$167.67$0.930.56Buy0.00%
4/6/18$166.74$-4.96-2.89Sell0.44%
4/5/18$171.70$2.241.32Buy0.00%
4/4/18$169.46$-0.37-0.22Buy0.00%
4/3/18$169.83$2.371.42Buy0.00%
4/2/18$167.46$-3.12-1.83Buy0.00%
3/29/18$170.58$1.530.91Buy0.00%
3/28/18$169.05$-0.54-0.32Buy0.00%
3/27/18$169.59$-1.39-0.81Buy0.00%
3/26/18$170.98$3.131.86Buy0.00%
3/23/18$167.85$4.742.91Buy0.00%
3/22/18$163.11$-10.18-5.87Buy0.00%
3/21/18$173.29$0.770.45Buy0.00%
3/20/18$172.52$-0.47-0.27Buy0.00%
3/19/18$172.99$-0.29-0.17Buy0.00%
3/16/18$173.28$-0.02-0.01Buy0.00%
3/15/18$173.30$-0.31-0.18Buy0.00%
3/14/18$173.61$-2.52-1.43Buy0.00%
3/13/18$176.13$-0.48-0.27Buy0.00%
3/12/18$176.61$-1.69-0.95Buy0.00%
3/9/18$178.30$6.073.52Buy0.00%
3/8/18$172.23$0.040.02Buy0.00%
3/7/18$172.19$0.190.11Buy0.00%
3/6/18$172.00$0.590.34Buy0.00%
3/5/18$171.41$1.470.87Buy0.00%
3/2/18$169.94$0.380.22Buy0.00%
3/1/18$169.56$-1.10-0.64Buy0.00%
2/28/18$170.66$-0.34-0.20Buy0.00%
2/27/18$171.00$0.210.12Buy0.00%
2/26/18$170.79$0.800.47Buy0.00%
2/23/18$169.99$2.911.74Buy0.00%
2/22/18$167.08$-0.26-0.16Buy0.00%
2/21/18$167.34$0.690.41Buy0.00%
2/20/18$166.65$-0.47-0.28Buy0.00%
2/16/18$167.12$0.180.11Buy0.00%
2/15/18$166.94$2.581.57Buy0.00%
2/14/18$164.36$8.295.31Buy0.00%
2/13/18$156.07$1.671.08Sell0.19%
2/12/18$154.40$1.671.09Sell1.25%
2/9/18$152.73$3.412.28Sell2.32%
2/8/18$149.32$-7.28-4.65Sell4.50%
2/7/18$156.60$0.250.16Buy0.00%
2/6/18$156.35$-0.11-0.07Buy0.00%
2/5/18$156.46$-5.36-3.31Buy0.00%
2/2/18$161.82$-3.36-2.03Buy0.00%
2/1/18$165.18$-3.27-1.94Buy0.00%
1/31/18$168.45$2.631.59Buy0.00%
1/30/18$165.82$-0.18-0.11Buy0.00%
1/29/18$166.00$-1.77-1.06Buy0.00%
1/26/18$167.77$1.190.71Buy0.00%
1/25/18$166.58$1.600.97Buy0.00%
1/24/18$164.98$0.080.05Buy0.00%
1/23/18$164.90$-0.24-0.15Buy0.00%
1/22/18$165.14$1.080.66Buy0.00%
1/19/18$164.06$2.261.40Buy0.00%
1/18/18$161.80$-0.87-0.53Buy0.00%
1/17/18$162.67$1.450.90Buy0.00%
1/16/18$161.22$0.760.47Buy0.00%
1/12/18$160.46$-1.59-0.98Buy0.00%
1/11/18$162.05$1.721.07Buy0.00%
1/10/18$160.33$-0.89-0.55Buy0.00%
1/9/18$161.22$-0.68-0.42Buy0.00%
1/8/18$161.90$0.260.16Buy0.00%
S&P 500 Panic / Happy Meter