Cintas Corporation | CTAS

Buy
$122.53
Purchase price (05.24.17)
$125.55
Current price (05.25.17)
2.46%
Return
Cintas Corporation
Loading data...
DatePriceChange% changeActionReturn
5/25/17$125.55$0.860.00Buy2.46%
5/24/17$124.69$2.300.00Buy1.76%
5/23/17$122.39$0.650.53Sell0.33%
5/22/17$121.74$0.720.59Sell0.86%
5/19/17$121.02$0.440.36Sell1.44%
5/18/17$120.58$0.360.30Sell1.80%
5/17/17$120.22$-2.35-1.92Sell2.09%
5/16/17$122.57$0.200.16Sell0.18%
5/15/17$122.37$0.070.06Sell0.34%
5/12/17$122.30$-0.24-0.20Sell0.40%
5/11/17$122.54$1.100.91Sell0.20%
5/10/17$121.44$-0.08-0.07Sell1.10%
5/9/17$121.52$0.610.50Sell1.03%
5/8/17$120.91$-2.08-1.69Sell1.53%
5/5/17$122.99$1.050.86Buy0.05%
5/4/17$121.94$1.060.88Sell-0.79%
5/3/17$120.88$-0.93-0.76Sell0.09%
5/2/17$121.81$0.230.19Buy5.01%
5/1/17$121.58$-0.89-0.73Buy4.81%
4/28/17$122.47$-1.47-1.19Buy5.58%
4/27/17$123.94$-0.29-0.23Buy6.84%
4/26/17$124.23$-0.88-0.70Buy7.09%
4/25/17$125.11$-0.34-0.27Buy7.85%
4/24/17$125.45$2.311.88Buy8.15%
4/21/17$123.14$0.040.03Buy6.16%
4/20/17$123.10$0.450.37Buy6.12%
4/19/17$122.65$0.280.23Buy5.73%
4/18/17$122.37$-0.61-0.50Buy5.49%
4/17/17$122.98$1.301.07Buy6.02%
4/13/17$121.68$-0.70-0.57Buy4.90%
4/12/17$122.38$-0.58-0.47Buy5.50%
4/11/17$122.96$0.300.24Buy6.00%
4/10/17$122.66$0.100.08Buy5.74%
4/7/17$122.56$-0.65-0.53Buy5.66%
4/6/17$123.21$-0.56-0.45Buy6.22%
4/5/17$123.77$-1.07-0.86Buy6.70%
4/4/17$124.84$0.090.07Buy7.62%
4/3/17$124.75$-1.79-1.41Buy7.54%
3/31/17$126.54$-0.44-0.35Buy9.09%
3/30/17$126.98$0.540.43Buy9.47%
3/29/17$126.44$0.240.19Buy9.00%
3/28/17$126.20$1.080.86Buy8.79%
3/27/17$125.12$-0.01-0.01Buy7.86%
3/24/17$125.13$-0.82-0.65Buy7.87%
3/23/17$125.95$1.581.27Buy8.58%
3/22/17$124.37$0.590.48Buy7.22%
3/21/17$123.78$-0.53-0.43Buy6.71%
3/20/17$124.31$-0.56-0.45Buy7.16%
3/17/17$124.87$5.634.72Buy7.65%
3/16/17$119.24$-0.22-0.18Buy2.79%
3/15/17$119.46$1.010.85Buy2.98%
3/14/17$118.45$-0.68-0.57Buy2.11%
3/13/17$119.13$0.100.08Buy2.70%
3/10/17$119.03$1.160.98Buy2.61%
3/9/17$117.87$-0.49-0.41Buy1.61%
3/8/17$118.36$0.090.08Buy2.03%
3/7/17$118.27$-0.34-0.29Buy1.96%
3/6/17$118.61$0.200.17Buy2.25%
3/3/17$118.41$-0.13-0.11Buy2.08%
3/2/17$118.54$-1.09-0.91Buy2.19%
3/1/17$119.63$1.621.37Buy3.13%
2/28/17$118.01$-1.10-0.92Buy1.73%
2/27/17$119.11$0.040.03Buy2.68%
2/24/17$119.07$0.640.54Buy2.65%
2/23/17$118.43$-0.37-0.31Buy2.09%
2/22/17$118.80$0.360.30Buy2.41%
2/21/17$118.44$-0.17-0.14Buy2.10%
2/17/17$118.61$-0.90-0.75Buy2.25%
2/16/17$119.51$1.100.93Buy3.03%
2/15/17$118.41$1.391.19Buy2.08%
2/14/17$117.02$0.030.03Buy0.88%
2/13/17$116.99$0.270.23Buy0.85%
2/10/17$116.72$1.361.18Buy0.62%
2/9/17$115.36$1.010.88Sell-0.12%
2/8/17$114.35$-0.44-0.38Sell0.76%
2/7/17$114.79$-0.17-0.15Sell0.37%
2/6/17$114.96$-1.15-0.99Sell0.23%
2/3/17$116.11$0.890.77Buy0.67%
2/2/17$115.22$0.370.32Sell0.17%
2/1/17$114.85$-1.26-1.09Sell0.49%
1/31/17$116.11$-0.09-0.08Buy0.22%
1/30/17$116.20$-1.09-0.93Buy0.29%
1/27/17$117.29$-0.10-0.09Buy1.23%
1/26/17$117.39$0.640.55Buy1.32%
1/25/17$116.75$1.241.07Buy0.77%
1/24/17$115.51$1.671.47Sell0.98%
1/23/17$113.84$-0.04-0.04Sell2.41%
1/20/17$113.88$0.140.12Sell2.37%
1/19/17$113.74$-0.23-0.20Sell2.49%
1/18/17$113.97$0.300.26Sell2.30%
1/17/17$113.67$-0.89-0.78Sell2.55%
1/13/17$114.56$0.160.14Sell1.79%
1/12/17$114.40$-0.92-0.80Sell1.93%
1/11/17$115.32$0.540.47Buy8.29%
1/10/17$114.78$-0.70-0.61Buy7.78%
1/9/17$115.48$-1.22-1.05Buy8.44%
1/6/17$116.70$0.420.36Buy9.59%
1/5/17$116.28$-1.03-0.88Buy9.19%
1/4/17$117.31$0.990.85Buy10.16%
1/3/17$116.32$0.760.66Buy9.23%
12/30/16$115.56$-0.76-0.65Buy8.52%
12/29/16$116.32$0.720.62Buy9.23%
12/28/16$115.60$-0.95-0.82Buy8.55%
12/27/16$116.55$0.190.16Buy9.45%
12/23/16$116.36$-3.73-3.11Buy9.27%
12/22/16$120.09$0.580.49Buy12.77%
12/21/16$119.51$-0.27-0.23Buy12.23%
12/20/16$119.78$-0.37-0.31Buy12.48%
12/19/16$120.15$0.460.38Buy12.83%
12/16/16$119.69$-0.32-0.27Buy12.40%
12/15/16$120.01$0.480.40Buy12.70%
12/14/16$119.53$-1.02-0.85Buy12.25%
12/13/16$120.55$0.170.14Buy13.20%
12/12/16$120.38$-0.33-0.27Buy13.04%
12/9/16$120.71$0.160.13Buy13.35%
12/8/16$120.55$0.180.15Buy13.20%
12/7/16$120.37$1.971.66Buy13.03%
12/6/16$118.40$0.350.30Buy11.18%
12/5/16$118.05$1.401.20Buy10.86%
12/2/16$116.65$0.760.66Buy9.54%
12/1/16$115.89$1.291.13Buy8.83%
11/30/16$114.60$-0.98-0.85Buy7.62%
11/29/16$115.58$-0.55-0.47Buy8.54%
11/28/16$116.13$-0.36-0.31Buy9.05%
11/25/16$116.49$1.171.01Buy9.39%
11/23/16$115.32$0.480.42Buy8.29%
11/22/16$114.84$2.051.82Buy7.84%
11/21/16$112.79$1.080.97Buy5.92%
11/18/16$111.71$1.311.19Buy4.90%
11/17/16$110.40$1.411.29Buy3.67%
11/16/16$108.99$-0.15-0.14Buy2.35%
11/15/16$109.14$0.100.09Buy2.49%
11/14/16$109.04$0.320.29Buy2.39%
11/11/16$108.72$0.740.69Buy2.09%
11/10/16$107.98$0.490.46Buy1.40%
11/9/16$107.49$1.861.76Buy0.94%
11/8/16$105.63$0.820.78Sell5.57%
11/7/16$104.81$1.751.70Sell6.30%
11/4/16$103.06$0.070.07Sell7.87%
11/3/16$102.99$0.420.41Sell7.93%
11/2/16$102.57$-1.79-1.72Sell8.31%
11/1/16$104.36$-2.31-2.17Sell6.70%
10/31/16$106.67$0.740.70Sell4.64%
10/28/16$105.93$0.260.25Sell5.30%
10/27/16$105.67$-0.94-0.88Sell5.53%
10/26/16$106.61$-0.12-0.11Sell4.69%
10/25/16$106.73$-0.24-0.22Sell4.59%
10/24/16$106.97$0.520.49Sell4.37%
10/21/16$106.45$-0.12-0.11Sell4.84%
10/20/16$106.57$-1.51-1.40Sell4.73%
10/19/16$108.08$-0.32-0.30Sell3.38%
10/18/16$108.40$0.150.14Sell3.09%
10/17/16$108.25$-1.00-0.92Sell3.23%
10/14/16$109.25$-0.08-0.07Sell2.33%
10/13/16$109.33$-0.42-0.38Sell2.26%
10/12/16$109.75$0.430.39Sell1.89%
10/11/16$109.32$-1.46-1.32Sell2.27%
10/10/16$110.78$0.320.29Sell0.97%
10/7/16$110.46$-1.30-1.16Sell1.25%
10/6/16$111.76$0.840.76Sell0.09%
10/5/16$110.92$-0.56-0.50Sell0.84%
10/4/16$111.48$-0.94-0.84Sell0.34%
10/3/16$112.42$-0.18-0.16Buy31.36%
9/30/16$112.60$1.241.11Buy31.57%
9/29/16$111.36$-4.81-4.14Buy30.12%
9/28/16$116.17$2.742.42Buy35.74%
9/27/16$113.43$0.240.21Buy32.54%
9/26/16$113.19$-0.97-0.85Buy32.26%
9/23/16$114.16$-0.94-0.82Buy33.40%
9/22/16$115.10$0.390.34Buy34.49%
9/21/16$114.71$0.850.75Buy34.04%
9/20/16$113.86$0.540.48Buy33.05%
9/19/16$113.32$0.000.00Buy32.41%
9/16/16$113.32$-0.77-0.67Buy32.41%
9/15/16$114.09$0.950.84Buy33.31%
9/14/16$113.14$0.200.18Buy32.20%
9/13/16$112.94$-1.79-1.56Buy31.97%
9/12/16$114.73$0.920.81Buy34.06%
9/9/16$113.81$-3.38-2.88Buy32.99%
9/8/16$117.19$-1.11-0.94Buy36.94%
9/7/16$118.30$-0.85-0.71Buy38.23%
9/6/16$119.15$0.310.26Buy39.23%
9/2/16$118.84$1.140.97Buy38.86%
9/1/16$117.70$0.190.16Buy37.53%
8/31/16$117.51$0.470.40Buy37.31%
8/30/16$117.04$0.660.57Buy36.76%
8/29/16$116.38$0.670.58Buy35.99%
8/26/16$115.71$-0.33-0.28Buy35.21%
8/25/16$116.04$1.591.39Buy35.59%
8/24/16$114.45$-0.08-0.07Buy33.73%
8/23/16$114.53$0.500.44Buy33.83%
8/22/16$114.03$0.240.21Buy33.24%
8/19/16$113.79$-0.10-0.09Buy32.96%
8/18/16$113.89$-1.76-1.52Buy33.08%
8/17/16$115.65$2.662.35Buy35.14%
8/16/16$112.99$5.575.19Buy32.03%
8/15/16$107.42$0.070.07Buy25.52%
8/12/16$107.35$-0.16-0.15Buy25.44%
8/11/16$107.51$0.130.12Buy25.63%
8/10/16$107.38$0.560.52Buy25.47%