Cintas Corporation | CTAS

Buy
$126.06
Purchase price (07.19.17)
$147.62
Current price (11.21.17)
17.10%
Return
Cintas Corporation
Loading data...
DatePriceChange% changeActionReturn
11/21/17$147.62$-0.490.00Buy17.10%
11/20/17$148.11$-0.940.00Buy17.49%
11/17/17$149.05$-1.160.00Buy18.24%
11/16/17$150.21$0.770.00Buy19.16%
11/15/17$149.44$0.210.00Buy18.55%
11/14/17$149.23$2.150.00Buy18.38%
11/13/17$147.08$1.170.00Buy16.67%
11/10/17$145.91$0.540.00Buy15.75%
11/9/17$145.37$-4.240.00Buy15.32%
11/8/17$149.61$1.740.00Buy18.68%
11/7/17$147.87$0.300.00Buy17.30%
11/6/17$147.57$-0.800.00Buy17.06%
11/3/17$148.37$0.820.00Buy17.70%
11/2/17$147.55$0.430.00Buy17.05%
11/1/17$147.12$-1.920.00Buy16.71%
10/31/17$149.04$-0.180.00Buy18.23%
10/30/17$149.22$-2.340.00Buy18.37%
10/27/17$151.56$0.010.00Buy20.23%
10/26/17$151.55$1.390.00Buy20.22%
10/25/17$150.16$-0.690.00Buy19.12%
10/24/17$150.85$-0.640.00Buy19.67%
10/23/17$151.49$-0.710.00Buy20.17%
10/20/17$152.20$1.250.00Buy20.74%
10/19/17$150.95$-0.210.00Buy19.74%
10/18/17$151.16$0.110.00Buy19.91%
10/17/17$151.05$-0.170.00Buy19.82%
10/16/17$151.22$-0.720.00Buy19.96%
10/13/17$151.94$0.430.00Buy20.53%
10/12/17$151.51$0.840.00Buy20.19%
10/11/17$150.67$0.430.00Buy19.52%
10/10/17$150.24$0.640.00Buy19.18%
10/9/17$149.60$0.520.00Buy18.67%
10/6/17$149.08$1.070.00Buy18.26%
10/5/17$148.01$0.810.00Buy17.41%
10/4/17$147.20$-0.180.00Buy16.77%
10/3/17$147.38$1.950.00Buy16.91%
9/22/17$136.65$-0.800.00Buy8.40%
9/21/17$137.45$0.930.00Buy9.04%
9/20/17$136.52$1.770.00Buy8.30%
9/19/17$134.75$0.450.00Buy6.89%
9/18/17$134.30$0.150.00Buy6.54%
9/15/17$134.15$-0.460.00Buy6.42%
9/12/17$134.68$-0.320.00Buy6.84%
9/11/17$135.00$1.280.00Buy7.09%
9/8/17$133.72$0.580.00Buy6.08%
9/7/17$133.14$-0.260.00Buy5.62%
9/7/17$133.14$-0.260.00Buy5.62%
9/6/17$133.40$0.110.00Buy221.14%
8/31/17$135.01$1.240.00Buy7.10%
8/30/17$133.77$0.800.00Buy6.12%
8/29/17$132.97$-0.890.00Buy5.48%
8/28/17$133.86$0.040.00Buy6.19%
8/25/17$133.82$0.620.00Buy6.16%
8/24/17$133.20$-0.850.00Buy5.66%
8/23/17$134.05$-1.210.00Buy6.34%
8/22/17$135.26$1.390.00Buy7.30%
8/21/17$133.87$1.260.00Buy6.20%
8/18/17$132.61$1.420.00Buy5.20%
8/17/17$131.19$-2.150.00Buy4.07%
8/16/17$133.34$0.190.00Buy5.78%
8/15/17$133.15$0.200.00Buy5.62%
8/14/17$132.95$2.620.00Buy5.47%
8/11/17$130.33$-0.480.00Buy3.39%
8/10/17$130.81$-2.490.00Buy3.77%
8/9/17$133.30$-0.090.00Buy5.74%
8/8/17$133.39$-1.060.00Buy5.81%
8/7/17$134.45$-0.550.00Buy6.66%
8/4/17$135.00$0.820.00Buy7.09%
8/3/17$134.18$-0.820.00Buy6.44%
8/2/17$135.00$-0.520.00Buy7.09%
8/1/17$135.52$0.670.00Buy7.50%
7/31/17$134.85$-0.760.00Buy6.97%
7/28/17$135.61$-0.210.00Buy7.58%
7/27/17$135.82$-1.290.00Buy7.74%
7/25/17$137.30$-0.890.00Buy8.92%
7/26/17$137.11$-0.190.00Buy8.77%
7/26/17$137.11$-0.190.00Buy8.77%
7/26/17$137.11$-0.190.00Buy8.77%
7/26/17$137.11$-0.190.00Buy8.77%
7/26/17$137.11$-0.190.00Buy8.77%
7/26/17$137.11$-0.190.00Buy8.77%
7/26/17$137.11$-0.190.00Buy8.77%
7/26/17$137.11$-0.190.00Buy8.77%
7/26/17$137.11$-0.190.00Buy8.77%
7/26/17$137.11$-0.190.00Buy8.77%
7/25/17$137.30$0.000.00Buy8.92%
7/25/17$137.30$-0.890.00Buy8.92%
7/25/17$137.30$-0.890.00Buy8.92%
7/25/17$137.30$-0.890.00Buy8.92%
7/25/17$137.30$-0.890.00Buy8.92%
7/25/17$137.30$-0.890.00Buy8.92%
7/25/17$137.30$-0.890.00Buy8.92%
7/25/17$137.30$-0.890.00Buy8.92%
7/25/17$137.30$-0.890.00Buy8.92%
7/25/17$137.30$-0.890.00Buy8.92%
7/25/17$137.30$-0.890.00Buy8.92%
7/25/17$137.30$-0.890.00Buy8.92%
7/25/17$137.30$-0.890.00Buy8.92%
7/25/17$137.30$-0.890.00Buy8.92%
7/25/17$137.30$-0.890.00Buy8.92%
7/25/17$137.30$-0.890.00Buy8.92%
7/24/17$138.19$-0.240.00Buy9.62%
7/21/17$138.43$12.350.00Buy9.81%
7/19/17$126.08$0.660.00Sell0.40%
7/19/17$126.08$0.660.00Buy0.02%
7/18/17$125.42$-0.770.00Sell0.23%
7/17/17$126.19$-0.240.00Buy0.14%
7/14/17$126.43$-0.040.00Buy0.33%
7/13/17$126.47$-0.690.00Buy0.37%
7/12/17$127.16$1.330.00Buy0.91%
7/11/17$125.83$-0.710.00Sell0.21%
7/10/17$126.54$0.410.00Buy3.27%
7/7/17$126.13$2.401.94Buy2.94%
7/6/17$123.73$-2.39-1.90Buy0.98%
7/5/17$126.12$0.130.10Buy2.93%
7/3/17$125.99$-0.05-0.04Buy2.82%
6/30/17$126.04$1.691.36Buy2.86%
6/29/17$124.35$-2.41-1.90Buy1.49%
6/28/17$126.76$0.940.75Buy3.45%
6/27/17$125.82$-3.68-2.84Buy2.69%
6/26/17$129.50$0.090.07Buy5.69%
6/23/17$129.41$0.250.19Buy5.61%
6/22/17$129.16$-0.45-0.35Buy5.41%
6/21/17$129.61$-0.46-0.35Buy5.78%
6/20/17$130.07$-1.28-0.97Buy6.15%
6/19/17$131.35$0.900.69Buy7.20%
6/16/17$130.45$2.662.08Buy6.46%
6/15/17$127.79$-0.17-0.13Buy4.29%
6/14/17$127.96$0.710.56Buy4.43%
6/13/17$127.25$0.950.75Buy3.85%
6/12/17$126.30$2.602.10Buy3.08%
6/9/17$123.70$0.030.02Buy0.95%
6/8/17$123.67$-0.82-0.66Buy0.93%
6/7/17$124.49$-0.14-0.11Buy1.60%
6/6/17$124.63$-1.98-1.56Buy1.71%
6/5/17$126.61$-1.67-1.30Buy3.33%
6/2/17$128.28$1.351.06Buy4.69%
6/1/17$126.93$1.050.83Buy3.59%
5/31/17$125.88$1.130.91Buy2.73%
5/30/17$124.75$-0.41-0.33Buy1.81%
5/26/17$125.16$-0.39-0.31Buy2.15%
5/25/17$125.55$0.860.69Buy2.46%
5/24/17$124.69$2.301.88Buy1.76%
5/23/17$122.39$0.650.53Sell0.33%
5/22/17$121.74$0.720.59Sell0.86%
5/19/17$121.02$0.440.36Sell1.44%
5/18/17$120.58$0.410.34Sell1.80%
5/17/17$120.17$-2.40-1.96Sell2.13%
5/16/17$122.57$0.200.16Sell0.18%
5/15/17$122.37$0.070.06Sell0.34%
5/12/17$122.30$-0.24-0.20Sell0.40%
5/11/17$122.54$1.100.91Sell0.20%
5/10/17$121.44$-0.06-0.05Sell1.10%
5/9/17$121.50$0.590.49Sell1.05%
5/8/17$120.91$-2.08-1.69Sell1.53%
5/5/17$122.99$1.050.86Buy0.05%
5/4/17$121.94$1.060.88Sell-0.79%
5/3/17$120.88$-0.93-0.76Sell0.09%
5/2/17$121.81$0.230.19Buy5.01%
5/1/17$121.58$-0.89-0.73Buy4.81%
4/28/17$122.47$-1.47-1.19Buy5.58%
4/27/17$123.94$-0.29-0.23Buy6.84%
4/26/17$124.23$-0.88-0.70Buy7.09%
4/25/17$125.11$-0.34-0.27Buy7.85%
4/24/17$125.45$2.311.88Buy8.15%
4/21/17$123.14$0.040.03Buy6.16%
4/20/17$123.10$0.450.37Buy6.12%
4/19/17$122.65$0.280.23Buy5.73%
4/18/17$122.37$-0.61-0.50Buy5.49%
4/17/17$122.98$1.301.07Buy6.02%
4/13/17$121.68$-0.70-0.57Buy4.90%
4/12/17$122.38$-0.58-0.47Buy5.50%
4/11/17$122.96$0.300.24Buy6.00%
4/10/17$122.66$0.100.08Buy5.74%
4/7/17$122.56$-0.65-0.53Buy5.66%
4/6/17$123.21$-0.56-0.45Buy6.22%
4/5/17$123.77$-1.07-0.86Buy6.70%
4/4/17$124.84$0.090.07Buy7.62%
4/3/17$124.75$-1.79-1.41Buy7.54%
3/31/17$126.54$-0.44-0.35Buy9.09%
3/30/17$126.98$0.540.43Buy9.47%
3/29/17$126.44$0.240.19Buy9.00%
3/28/17$126.20$1.080.86Buy8.79%
3/27/17$125.12$-0.01-0.01Buy7.86%
3/24/17$125.13$-0.82-0.65Buy7.87%
3/23/17$125.95$1.581.27Buy8.58%
3/22/17$124.37$0.590.48Buy7.22%
3/21/17$123.78$-0.53-0.43Buy6.71%
3/20/17$124.31$-0.56-0.45Buy7.16%
3/17/17$124.87$5.634.72Buy7.65%
3/16/17$119.24$-0.22-0.18Buy2.79%
3/15/17$119.46$1.010.85Buy2.98%
3/14/17$118.45$-0.68-0.57Buy2.11%
3/13/17$119.13$0.100.08Buy2.70%
3/10/17$119.03$1.160.98Buy2.61%
3/9/17$117.87$-0.49-0.41Buy1.61%
3/8/17$118.36$0.090.08Buy2.03%
3/7/17$118.27$-0.34-0.29Buy1.96%
3/6/17$118.61$0.200.17Buy2.25%
3/3/17$118.41$-0.13-0.11Buy2.08%