CINTAS CORPORATION | CTAS

Buy
$169.95
Purchase price (04.11.18)
$190.32
Current price (06.15.18)
11.99%
Return
CINTAS CORPORATION
Loading data...
DatePriceChange% changeActionReturn
6/15/18$190.32$-1.240.00Buy11.99%
6/14/18$191.51$-0.790.00Buy12.69%
6/13/18$192.30$0.000.00Buy13.15%
6/12/18$192.30$1.780.93Buy13.15%
6/11/18$190.52$-0.96-0.50Buy12.10%
6/8/18$191.48$2.411.27Buy12.67%
6/7/18$189.07$-1.86-0.97Buy11.25%
6/6/18$190.93$1.100.58Buy12.34%
6/5/18$189.83$3.021.62Buy11.70%
6/4/18$186.81$2.251.22Buy9.92%
6/1/18$184.56$2.311.27Buy8.60%
5/31/18$182.25$-0.90-0.49Buy7.24%
5/30/18$183.15$2.531.40Buy7.77%
5/29/18$180.62$-0.22-0.12Buy6.28%
5/25/18$180.84$-0.81-0.45Buy6.41%
5/24/18$181.65$0.890.49Buy6.88%
5/23/18$180.76$-0.11-0.06Buy6.36%
5/22/18$180.87$-2.56-1.40Buy6.43%
5/21/18$183.43$0.580.32Buy7.93%
5/18/18$182.85$0.600.33Buy7.59%
5/17/18$182.25$0.100.05Buy7.24%
5/16/18$182.15$-1.00-0.55Buy7.18%
5/15/18$183.15$-0.12-0.07Buy7.77%
5/14/18$183.27$-0.64-0.35Buy7.84%
5/11/18$183.91$1.951.07Buy8.21%
5/10/18$181.96$3.081.72Buy7.07%
5/9/18$178.88$2.241.27Buy5.25%
5/8/18$176.64$0.890.51Buy3.94%
5/7/18$175.75$0.520.30Buy3.41%
5/4/18$175.23$2.221.28Buy3.11%
5/3/18$173.01$2.151.26Buy1.80%
5/2/18$170.86$-1.48-0.86Buy0.54%
5/1/18$172.34$2.041.20Buy1.41%
4/30/18$170.30$-3.01-1.74Buy0.21%
4/27/18$173.31$0.420.24Buy1.98%
4/26/18$172.89$1.700.99Buy1.73%
4/25/18$171.19$-0.31-0.18Buy0.73%
4/24/18$171.50$-1.62-0.94Buy0.91%
4/23/18$173.12$0.000.00Buy1.87%
4/20/18$173.12$-1.04-0.60Buy1.87%
4/19/18$174.16$-0.22-0.13Buy2.48%
4/18/18$174.38$0.430.25Buy2.61%
4/17/18$173.95$1.040.60Buy2.35%
4/16/18$172.91$2.751.62Buy1.74%
4/13/18$170.16$-2.01-1.17Buy0.12%
4/12/18$172.17$2.031.19Buy1.31%
4/11/18$170.14$-0.19-0.11Sell0.19%
4/10/18$170.33$2.661.59Buy2.42%
4/9/18$167.67$0.930.56Buy0.82%
4/6/18$166.74$-4.96-2.89Sell0.44%
4/5/18$171.70$2.241.32Buy6.39%
4/4/18$169.46$-0.37-0.22Buy5.01%
4/3/18$169.83$2.371.42Buy5.24%
4/2/18$167.46$-3.12-1.83Buy3.77%
3/29/18$170.58$1.530.91Buy5.70%
3/28/18$169.05$-0.54-0.32Buy4.75%
3/27/18$169.59$-1.39-0.81Buy5.09%
3/26/18$170.98$3.131.86Buy5.95%
3/23/18$167.85$4.742.91Buy4.01%
3/22/18$163.11$-10.18-5.87Buy1.07%
3/21/18$173.29$0.770.45Buy7.38%
3/20/18$172.52$-0.47-0.27Buy6.90%
3/19/18$172.99$-0.29-0.17Buy7.19%
3/16/18$173.28$-0.02-0.01Buy7.37%
3/15/18$173.30$-0.31-0.18Buy7.39%
3/14/18$173.61$-2.52-1.43Buy7.58%
3/13/18$176.13$-0.48-0.27Buy9.14%
3/12/18$176.61$-1.69-0.95Buy9.44%
3/9/18$178.30$6.073.52Buy10.48%
3/8/18$172.23$0.040.02Buy6.72%
3/7/18$172.19$0.190.11Buy6.70%
3/6/18$172.00$0.590.34Buy6.58%
3/5/18$171.41$1.470.87Buy6.22%
3/2/18$169.94$0.380.22Buy5.30%
3/1/18$169.56$-1.10-0.64Buy5.07%
2/28/18$170.66$-0.34-0.20Buy5.75%
2/27/18$171.00$0.210.12Buy5.96%
2/26/18$170.79$0.800.47Buy5.83%
2/23/18$169.99$2.911.74Buy5.34%
2/22/18$167.08$-0.26-0.16Buy3.53%
2/21/18$167.34$0.690.41Buy3.69%
2/20/18$166.65$-0.47-0.28Buy3.27%
2/16/18$167.12$0.180.11Buy3.56%
2/15/18$166.94$2.581.57Buy3.45%
2/14/18$164.36$8.295.31Buy1.85%
2/13/18$156.07$1.671.08Sell0.19%
2/12/18$154.40$1.671.09Sell1.25%
2/9/18$152.73$3.412.28Sell2.32%
2/8/18$149.32$-7.28-4.65Sell4.50%
2/7/18$156.60$0.250.16Buy24.23%
2/6/18$156.35$-0.11-0.07Buy24.03%
2/5/18$156.46$-5.36-3.31Buy24.12%
2/2/18$161.82$-3.36-2.03Buy28.37%
2/1/18$165.18$-3.27-1.94Buy31.03%
1/31/18$168.45$2.631.59Buy33.63%
1/30/18$165.82$-0.18-0.11Buy31.54%
1/29/18$166.00$-1.77-1.06Buy31.68%
1/26/18$167.77$1.190.71Buy33.09%
1/25/18$166.58$1.600.97Buy32.14%
1/24/18$164.98$0.080.05Buy30.87%
1/23/18$164.90$-0.24-0.15Buy30.81%
1/22/18$165.14$1.080.66Buy31.00%
1/19/18$164.06$2.261.40Buy30.14%
1/18/18$161.80$-0.87-0.53Buy28.35%
1/17/18$162.67$1.450.90Buy29.04%
1/16/18$161.22$0.760.47Buy27.89%
1/12/18$160.46$-1.59-0.98Buy27.29%
1/11/18$162.05$1.721.07Buy28.55%
1/10/18$160.33$-0.89-0.55Buy27.19%
1/9/18$161.22$-0.68-0.42Buy27.89%
1/8/18$161.90$0.260.16Buy28.43%
1/5/18$161.64$0.470.29Buy28.22%
1/4/18$161.17$2.751.74Buy27.85%
1/3/18$158.42$1.571.00Buy25.67%
1/2/18$156.85$1.020.65Buy24.42%
12/29/17$155.83$-0.79-0.50Buy23.62%
12/28/17$156.62$0.600.38Buy24.24%
12/27/17$156.02$0.500.32Buy23.77%
12/26/17$155.52$-1.33-0.85Buy23.37%
12/22/17$156.85$-2.80-1.75Buy24.42%
12/21/17$159.65$0.560.35Buy26.65%
12/20/17$159.09$0.100.06Buy26.20%
12/19/17$158.99$-0.89-0.56Buy26.12%
12/18/17$159.88$1.881.19Buy26.83%
12/15/17$158.00$0.820.52Buy25.34%
12/14/17$157.18$-0.11-0.07Buy24.69%
12/13/17$157.29$0.100.06Buy24.77%
12/12/17$157.19$-1.14-0.72Buy24.69%
12/11/17$158.33$-0.85-0.53Buy25.60%
12/8/17$159.18$1.180.75Buy26.27%
12/7/17$158.00$1.500.96Buy25.34%
12/6/17$156.50$0.220.14Buy24.15%
12/5/17$156.28$-2.43-1.53Buy23.97%
12/4/17$158.71$1.210.77Buy25.90%
12/1/17$157.50$0.060.04Buy24.94%
11/30/17$157.44$3.712.41Buy24.89%
11/29/17$153.73$1.701.12Buy21.95%
11/28/17$152.03$4.072.75Buy20.60%
11/27/17$147.96$0.250.17Buy17.37%
11/24/17$147.71$0.350.24Buy17.17%
11/22/17$147.36$-0.22-0.15Buy16.90%
11/21/17$147.58$-0.67-0.45Buy17.07%
11/20/17$148.25$-0.67-0.45Buy17.60%
11/17/17$148.92$-1.19-0.79Buy18.13%
11/16/17$150.11$0.610.41Buy19.08%
11/15/17$149.50$0.300.20Buy18.59%
11/14/17$149.20$1.851.26Buy18.36%
11/13/17$147.35$1.250.86Buy16.89%
11/10/17$146.10$0.670.46Buy15.90%
11/9/17$145.43$-4.18-2.79Buy15.37%
11/8/17$149.61$1.741.18Buy18.68%
11/7/17$147.87$0.300.20Buy17.30%
11/6/17$147.57$-0.80-0.54Buy17.06%
11/3/17$148.37$0.820.56Buy17.70%
11/2/17$147.55$0.430.29Buy17.05%
11/1/17$147.12$-1.92-1.29Buy16.71%
10/31/17$149.04$-0.18-0.12Buy18.23%
10/30/17$149.22$-2.34-1.54Buy18.37%
10/27/17$151.56$0.010.01Buy20.23%
10/26/17$151.55$1.390.93Buy20.22%
10/25/17$150.16$-0.69-0.46Buy19.12%
10/24/17$150.85$-0.64-0.42Buy19.67%
10/23/17$151.49$-0.71-0.47Buy20.17%
10/20/17$152.20$1.250.83Buy20.74%
10/19/17$150.95$-0.21-0.14Buy19.74%
10/18/17$151.16$0.110.07Buy19.91%
10/17/17$151.05$-0.17-0.11Buy19.82%
10/16/17$151.22$-0.72-0.47Buy19.96%
10/13/17$151.94$0.430.28Buy20.53%
10/12/17$151.51$0.840.56Buy20.19%
10/11/17$150.67$0.430.29Buy19.52%
10/10/17$150.24$0.640.43Buy19.18%
10/9/17$149.60$0.520.35Buy18.67%
10/6/17$149.08$1.070.72Buy18.26%
10/5/17$148.01$0.810.55Buy17.41%
10/4/17$147.20$-0.18-0.12Buy16.77%
10/3/17$147.38$1.951.34Buy16.91%
10/2/17$145.43$1.150.80Buy15.37%
9/29/17$144.28$1.511.06Buy14.45%
9/28/17$142.77$-1.24-0.86Buy13.26%
9/27/17$144.01$7.915.81Buy14.24%
9/26/17$136.10$-0.77-0.56Buy7.96%
9/25/17$136.87$0.220.16Buy8.58%
9/22/17$136.65$-0.80-0.58Buy8.40%
9/21/17$137.45$0.930.68Buy9.04%
9/20/17$136.52$1.771.31Buy8.30%
9/19/17$134.75$0.450.34Buy6.89%
9/18/17$134.30$0.150.11Buy6.54%
9/15/17$134.15$-0.46-0.34Buy6.42%
9/14/17$134.61$-0.64-0.47Buy6.78%
9/13/17$135.25$0.570.42Buy7.29%
9/12/17$134.68$-0.32-0.24Buy6.84%
9/11/17$135.00$1.280.96Buy7.09%
9/8/17$133.72$0.580.44Buy6.08%
9/7/17$133.14$-0.26-0.19Buy5.62%
9/6/17$133.40$0.110.08Buy5.82%
9/5/17$133.29$-1.27-0.94Buy5.74%
9/1/17$134.56$-0.45-0.33Buy6.74%
8/31/17$135.01$1.240.93Buy7.10%
8/30/17$133.77$0.800.60Buy6.12%