CINTAS CORPORATION | CTAS

Buy
$169.95
Purchase price (04.12.18)
$213.33
Current price (08.20.18)
0.00%
Return
CINTAS CORPORATION
Loading data...
DatePriceChange% changeActionReturn
8/20/18$213.33$1.400.00Buy0.00%
8/17/18$211.93$0.100.00Buy0.00%
8/16/18$211.83$0.460.00Buy0.00%
8/15/18$211.37$0.940.00Buy0.00%
8/14/18$210.43$0.800.00Buy0.00%
8/13/18$209.63$-1.500.00Buy0.00%
8/10/18$211.13$-0.120.00Buy0.00%
8/9/18$211.25$0.490.00Buy0.00%
8/8/18$210.76$-0.470.00Buy0.00%
8/7/18$211.23$1.040.00Buy0.00%
8/6/18$210.19$3.271.58Buy0.00%
8/3/18$206.92$-1.26-0.61Buy0.00%
8/2/18$208.18$2.211.07Buy0.00%
8/1/18$205.97$1.490.73Buy0.00%
7/31/18$204.48$1.750.86Buy0.00%
7/30/18$202.73$-2.30-1.12Buy0.00%
7/27/18$205.03$-3.76-1.80Buy0.00%
7/26/18$208.79$-0.46-0.22Buy0.00%
7/25/18$209.25$2.261.09Buy0.00%
7/24/18$206.99$1.870.91Buy0.00%
7/23/18$205.12$1.550.76Buy0.00%
7/20/18$203.57$9.895.11Buy0.00%
7/19/18$193.68$1.150.60Buy0.00%
7/18/18$192.53$-1.73-0.89Buy0.00%
7/17/18$194.26$1.760.91Buy0.00%
7/16/18$192.50$-3.21-1.64Buy0.00%
7/13/18$195.71$0.650.33Buy0.00%
7/12/18$195.06$1.500.77Buy0.00%
7/11/18$193.56$0.270.14Buy0.00%
7/10/18$193.29$0.380.20Buy0.00%
7/9/18$192.91$1.640.86Buy0.00%
7/6/18$191.27$1.870.99Buy0.00%
7/5/18$189.40$2.321.24Buy0.00%
7/3/18$187.08$-1.57-0.83Buy0.00%
7/2/18$188.65$3.581.93Buy0.00%
6/29/18$185.07$-0.49-0.26Buy0.00%
6/28/18$185.56$1.210.66Buy0.00%
6/27/18$184.35$-2.24-1.20Buy0.00%
6/26/18$186.59$1.010.54Buy0.00%
6/25/18$185.58$-3.05-1.62Buy0.00%
6/22/18$188.63$-0.83-0.44Buy0.00%
6/21/18$189.46$-0.82-0.43Buy0.00%
6/20/18$190.28$-0.27-0.14Buy0.00%
6/19/18$190.55$-0.48-0.25Buy0.00%
6/18/18$191.03$0.520.27Buy0.00%
6/15/18$190.51$-1.05-0.55Buy0.00%
6/14/18$191.56$-0.74-0.38Buy0.00%
6/13/18$192.30$0.000.00Buy0.00%
6/12/18$192.30$1.780.93Buy0.00%
6/11/18$190.52$-0.96-0.50Buy0.00%
6/8/18$191.48$2.411.27Buy0.00%
6/7/18$189.07$-1.86-0.97Buy0.00%
6/6/18$190.93$1.100.58Buy0.00%
6/5/18$189.83$3.021.62Buy0.00%
6/4/18$186.81$2.251.22Buy0.00%
6/1/18$184.56$2.311.27Buy0.00%
5/31/18$182.25$-0.90-0.49Buy0.00%
5/30/18$183.15$2.531.40Buy0.00%
5/29/18$180.62$-0.22-0.12Buy0.00%
5/25/18$180.84$-0.81-0.45Buy0.00%
5/24/18$181.65$0.890.49Buy0.00%
5/23/18$180.76$-0.11-0.06Buy0.00%
5/22/18$180.87$-2.56-1.40Buy0.00%
5/21/18$183.43$0.580.32Buy0.00%
5/18/18$182.85$0.600.33Buy0.00%
5/17/18$182.25$0.100.05Buy0.00%
5/16/18$182.15$-1.00-0.55Buy0.00%
5/15/18$183.15$-0.12-0.07Buy0.00%
5/14/18$183.27$-0.64-0.35Buy0.00%
5/11/18$183.91$1.951.07Buy0.00%
5/10/18$181.96$3.081.72Buy0.00%
5/9/18$178.88$2.241.27Buy0.00%
5/8/18$176.64$0.890.51Buy0.00%
5/7/18$175.75$0.520.30Buy0.00%
5/4/18$175.23$2.221.28Buy0.00%
5/3/18$173.01$2.151.26Buy0.00%
5/2/18$170.86$-1.48-0.86Buy0.00%
5/1/18$172.34$2.041.20Buy0.00%
4/30/18$170.30$-3.01-1.74Buy0.00%
4/27/18$173.31$0.420.24Buy0.00%
4/26/18$172.89$1.700.99Buy0.00%
4/25/18$171.19$-0.31-0.18Buy0.00%
4/24/18$171.50$-1.62-0.94Buy0.00%
4/23/18$173.12$0.000.00Buy0.00%
4/20/18$173.12$-1.04-0.60Buy0.00%
4/19/18$174.16$-0.22-0.13Buy0.00%
4/18/18$174.38$0.430.25Buy0.00%
4/17/18$173.95$1.040.60Buy0.00%
4/16/18$172.91$2.751.62Buy0.00%
4/13/18$170.16$-2.01-1.17Buy0.00%
4/12/18$172.17$2.031.19Buy0.00%
4/11/18$170.14$-0.19-0.11Sell0.19%
4/10/18$170.33$2.661.59Buy0.00%
4/9/18$167.67$0.930.56Buy0.00%
4/6/18$166.74$-4.96-2.89Sell0.44%
4/5/18$171.70$2.241.32Buy0.00%
4/4/18$169.46$-0.37-0.22Buy0.00%
4/3/18$169.83$2.371.42Buy0.00%
4/2/18$167.46$-3.12-1.83Buy0.00%
3/29/18$170.58$1.530.91Buy0.00%
3/28/18$169.05$-0.54-0.32Buy0.00%
3/27/18$169.59$-1.39-0.81Buy0.00%
3/26/18$170.98$3.131.86Buy0.00%
3/23/18$167.85$4.742.91Buy0.00%
3/22/18$163.11$-10.18-5.87Buy0.00%
3/21/18$173.29$0.770.45Buy0.00%
3/20/18$172.52$-0.47-0.27Buy0.00%
3/19/18$172.99$-0.29-0.17Buy0.00%
3/16/18$173.28$-0.02-0.01Buy0.00%
3/15/18$173.30$-0.31-0.18Buy0.00%
3/14/18$173.61$-2.52-1.43Buy0.00%
3/13/18$176.13$-0.48-0.27Buy0.00%
3/12/18$176.61$-1.69-0.95Buy0.00%
3/9/18$178.30$6.073.52Buy0.00%
3/8/18$172.23$0.040.02Buy0.00%
3/7/18$172.19$0.190.11Buy0.00%
3/6/18$172.00$0.590.34Buy0.00%
3/5/18$171.41$1.470.87Buy0.00%
3/2/18$169.94$0.380.22Buy0.00%
3/1/18$169.56$-1.10-0.64Buy0.00%
2/28/18$170.66$-0.34-0.20Buy0.00%
2/27/18$171.00$0.210.12Buy0.00%
2/26/18$170.79$0.800.47Buy0.00%
2/23/18$169.99$2.911.74Buy0.00%
2/22/18$167.08$-0.26-0.16Buy0.00%
2/21/18$167.34$0.690.41Buy0.00%
2/20/18$166.65$-0.47-0.28Buy0.00%
2/16/18$167.12$0.180.11Buy0.00%
2/15/18$166.94$2.581.57Buy0.00%
2/14/18$164.36$8.295.31Buy0.00%
2/13/18$156.07$1.671.08Sell0.19%
2/12/18$154.40$1.671.09Sell1.25%
2/9/18$152.73$3.412.28Sell2.32%
2/8/18$149.32$-7.28-4.65Sell4.50%
2/7/18$156.60$0.250.16Buy0.00%
2/6/18$156.35$-0.11-0.07Buy0.00%
2/5/18$156.46$-5.36-3.31Buy0.00%
2/2/18$161.82$-3.36-2.03Buy0.00%
2/1/18$165.18$-3.27-1.94Buy0.00%
1/31/18$168.45$2.631.59Buy0.00%
1/30/18$165.82$-0.18-0.11Buy0.00%
1/29/18$166.00$-1.77-1.06Buy0.00%
1/26/18$167.77$1.190.71Buy0.00%
1/25/18$166.58$1.600.97Buy0.00%
1/24/18$164.98$0.080.05Buy0.00%
1/23/18$164.90$-0.24-0.15Buy0.00%
1/22/18$165.14$1.080.66Buy0.00%
1/19/18$164.06$2.261.40Buy0.00%
1/18/18$161.80$-0.87-0.53Buy0.00%
1/17/18$162.67$1.450.90Buy0.00%
1/16/18$161.22$0.760.47Buy0.00%
1/12/18$160.46$-1.59-0.98Buy0.00%
1/11/18$162.05$1.721.07Buy0.00%
1/10/18$160.33$-0.89-0.55Buy0.00%
1/9/18$161.22$-0.68-0.42Buy0.00%
1/8/18$161.90$0.260.16Buy0.00%
1/5/18$161.64$0.470.29Buy0.00%
1/4/18$161.17$2.751.74Buy0.00%
1/3/18$158.42$1.571.00Buy0.00%
1/2/18$156.85$1.020.65Buy0.00%
12/29/17$155.83$-0.79-0.50Buy0.00%
12/28/17$156.62$0.600.38Buy0.00%
12/27/17$156.02$0.500.32Buy0.00%
12/26/17$155.52$-1.33-0.85Buy0.00%
12/22/17$156.85$-2.80-1.75Buy0.00%
12/21/17$159.65$0.560.35Buy0.00%
12/20/17$159.09$0.100.06Buy0.00%
12/19/17$158.99$-0.89-0.56Buy0.00%
12/18/17$159.88$1.881.19Buy0.00%
12/15/17$158.00$0.820.52Buy0.00%
12/14/17$157.18$-0.11-0.07Buy0.00%
12/13/17$157.29$0.100.06Buy0.00%
12/12/17$157.19$-1.14-0.72Buy0.00%
12/11/17$158.33$-0.85-0.53Buy0.00%
12/8/17$159.18$1.180.75Buy0.00%
12/7/17$158.00$1.500.96Buy0.00%
12/6/17$156.50$0.220.14Buy0.00%
12/5/17$156.28$-2.43-1.53Buy0.00%
12/4/17$158.71$1.210.77Buy0.00%
12/1/17$157.50$0.060.04Buy0.00%
11/30/17$157.44$3.712.41Buy0.00%
11/29/17$153.73$1.701.12Buy0.00%
11/28/17$152.03$4.072.75Buy0.00%
11/27/17$147.96$0.250.17Buy0.00%
11/24/17$147.71$0.350.24Buy0.00%
11/22/17$147.36$-0.22-0.15Buy0.00%
11/21/17$147.58$-0.67-0.45Buy0.00%
11/20/17$148.25$-0.67-0.45Buy0.00%
11/17/17$148.92$-1.19-0.79Buy0.00%
11/16/17$150.11$0.610.41Buy0.00%
11/15/17$149.50$0.300.20Buy0.00%
11/14/17$149.20$1.851.26Buy0.00%
11/13/17$147.35$1.250.86Buy0.00%
11/10/17$146.10$0.670.46Buy0.00%
11/9/17$145.43$-4.18-2.79Buy0.00%
11/8/17$149.61$1.741.18Buy0.00%
11/7/17$147.87$0.300.20Buy0.00%
11/6/17$147.57$-0.80-0.54Buy0.00%
11/3/17$148.37$0.820.56Buy0.00%
11/2/17$147.55$0.430.29Buy0.00%
S&P 500 Panic / Happy Meter