Cincinnati Financial Corporation | CINF

Sell
$72.30
Purchase price (04.26.18)
$70.45
Current price (05.25.18)
2.56%
Return
Cincinnati Financial Corporation
Loading data...
DatePriceChange% changeActionReturn
5/25/18$70.45$0.020.00Sell2.56%
5/24/18$70.43$-0.400.00Sell2.59%
5/23/18$70.83$-0.580.00Sell2.03%
5/22/18$71.41$0.150.00Sell1.23%
5/21/18$71.26$0.500.00Sell1.44%
5/18/18$70.76$-0.100.00Sell2.13%
5/17/18$70.86$0.100.00Sell1.99%
5/16/18$70.76$-0.13-0.18Sell2.13%
5/15/18$70.89$0.330.47Sell1.95%
5/14/18$70.56$-1.32-1.84Sell2.41%
5/11/18$71.88$-0.01-0.01Sell0.58%
5/10/18$71.89$0.680.95Sell0.57%
5/9/18$71.21$1.031.47Sell1.51%
5/8/18$70.18$0.380.54Sell2.93%
5/7/18$69.80$-0.21-0.30Sell3.46%
5/4/18$70.01$0.660.95Sell3.17%
5/3/18$69.35$-0.36-0.52Sell4.08%
5/2/18$69.71$-1.47-2.07Sell3.58%
5/1/18$71.18$0.841.19Sell1.55%
4/30/18$70.34$-1.11-1.55Sell2.71%
4/27/18$71.45$0.010.01Sell1.18%
4/26/18$71.44$-3.38-4.52Sell1.19%
4/25/18$74.82$-0.13-0.17Buy-0.27%
4/24/18$74.95$-0.77-1.02Buy-0.09%
4/23/18$75.72$0.450.60Buy0.93%
4/20/18$75.27$0.230.31Buy0.33%
4/19/18$75.04$0.480.64Buy0.03%
4/18/18$74.56$0.070.09Sell0.73%
4/17/18$74.49$-0.25-0.33Sell0.83%
4/16/18$74.74$1.211.65Sell0.49%
4/13/18$73.53$-0.45-0.61Sell2.10%
4/12/18$73.98$0.570.78Sell1.50%
4/11/18$73.41$0.000.00Sell2.26%
4/10/18$73.41$0.640.88Sell2.26%
4/9/18$72.77$-0.23-0.32Sell3.12%
4/6/18$73.00$-1.35-1.82Sell2.81%
4/5/18$74.35$0.450.61Sell1.01%
4/4/18$73.90$0.410.56Sell1.61%
4/3/18$73.49$1.121.55Sell2.16%
4/2/18$72.37$-1.89-2.55Sell3.65%
3/29/18$74.26$0.400.54Sell1.13%
3/28/18$73.86$0.731.00Sell1.66%
3/27/18$73.13$-0.01-0.01Sell2.64%
3/26/18$73.14$1.532.14Sell2.62%
3/23/18$71.61$-1.83-2.49Sell4.66%
3/22/18$73.44$-2.11-2.79Sell2.22%
3/21/18$75.55$0.150.20Buy0.17%
3/20/18$75.40$0.290.39Buy-0.03%
3/19/18$75.11$-0.02-0.03Sell0.31%
3/16/18$75.13$0.831.12Buy0.40%
3/15/18$74.30$0.250.34Sell0.52%
3/14/18$74.05$-1.03-1.37Sell0.86%
3/13/18$75.08$-0.16-0.21Buy0.82%
3/12/18$75.24$-1.80-2.34Buy1.03%
3/9/18$77.04$1.782.37Buy3.45%
3/8/18$75.26$-0.46-0.61Buy1.06%
3/7/18$75.72$-0.32-0.42Buy1.68%
3/6/18$76.04$0.150.20Buy2.11%
3/5/18$75.89$1.281.72Buy1.91%
3/2/18$74.61$1.271.73Buy0.19%
3/1/18$73.34$-1.25-1.68Sell0.69%
2/28/18$74.59$-1.29-1.70Buy-0.77%
2/27/18$75.88$-1.38-1.79Buy0.94%
2/26/18$77.26$1.461.93Buy2.78%
2/23/18$75.80$0.881.17Buy0.84%
2/22/18$74.92$-0.62-0.82Buy-0.33%
2/21/18$75.54$-0.15-0.20Buy0.49%
2/20/18$75.69$-1.50-1.94Buy0.69%
2/16/18$77.19$1.001.31Buy2.69%
2/15/18$76.19$0.620.82Buy1.36%
2/14/18$75.57$1.602.16Buy0.53%
2/13/18$73.97$-0.34-0.46Sell0.20%
2/12/18$74.31$2.173.01Sell-0.26%
2/9/18$72.14$1.802.56Sell2.67%
2/8/18$70.34$-2.29-3.15Sell5.10%
2/7/18$72.63$0.030.04Sell2.01%
2/6/18$72.60$-0.79-1.08Sell2.05%
2/5/18$73.39$-2.99-3.91Sell0.98%
2/2/18$76.38$-0.79-1.02Buy3.43%
2/1/18$77.17$0.270.35Buy4.50%
1/31/18$76.90$0.510.67Buy4.13%
1/30/18$76.39$-0.20-0.26Buy3.44%
1/29/18$76.59$-0.92-1.19Buy3.71%
1/26/18$77.51$0.290.38Buy4.96%
1/25/18$77.22$-0.02-0.03Buy4.56%
1/24/18$77.24$0.230.30Buy4.59%
1/23/18$77.01$1.081.42Buy4.28%
1/22/18$75.93$0.771.02Buy2.82%
1/19/18$75.16$0.300.40Buy1.77%
1/18/18$74.86$-0.20-0.27Buy1.37%
1/17/18$75.06$0.861.16Buy1.64%
1/16/18$74.20$0.170.23Buy0.47%
1/12/18$74.03$1.261.73Buy0.24%
1/11/18$72.77$0.580.80Sell1.53%
1/10/18$72.19$-1.02-1.39Sell2.31%
1/9/18$73.21$-0.46-0.62Sell0.93%
1/8/18$73.67$-0.33-0.45Sell0.31%
1/5/18$74.00$0.380.52Buy-0.11%
1/4/18$73.62$0.831.14Sell-0.20%
1/3/18$72.79$-0.29-0.40Sell0.93%
1/2/18$73.08$-1.89-2.52Sell0.53%
12/29/17$74.97$-0.11-0.15Buy1.05%
12/28/17$75.08$0.530.71Buy1.20%
12/27/17$74.55$0.280.38Buy0.49%
12/26/17$74.27$0.280.38Buy0.11%
12/22/17$73.99$0.330.45Sell0.20%
12/21/17$73.66$0.210.29Sell0.65%
12/20/17$73.45$-0.10-0.14Sell0.93%
12/19/17$73.55$-1.03-1.38Sell0.80%
12/18/17$74.58$0.300.40Buy1.17%
12/15/17$74.28$1.632.24Buy0.76%
12/14/17$72.65$-1.03-1.40Sell0.82%
12/13/17$73.68$-0.84-1.13Buy0.04%
12/12/17$74.52$-0.04-0.05Buy1.18%
12/11/17$74.56$0.160.22Buy1.24%
12/8/17$74.40$0.240.32Buy1.02%
12/7/17$74.16$-0.30-0.40Buy0.69%
12/6/17$74.46$0.080.11Buy1.10%
12/5/17$74.38$-0.99-1.31Buy0.99%
12/4/17$75.37$0.851.14Buy2.34%
12/1/17$74.52$-0.21-0.28Buy1.18%
11/30/17$74.73$-0.14-0.19Buy1.47%
11/29/17$74.87$0.620.84Buy1.66%
11/28/17$74.25$0.841.14Buy0.81%
11/27/17$73.41$0.901.24Sell0.19%
11/24/17$72.51$-0.15-0.21Sell1.41%
11/22/17$72.66$-0.80-1.09Sell1.21%
11/21/17$73.46$0.030.04Sell0.12%
11/20/17$73.43$-0.03-0.04Sell0.16%
11/17/17$73.46$-0.13-0.18Sell0.12%
11/16/17$73.59$-0.52-0.70Buy-0.33%
11/15/17$74.11$0.050.07Buy0.38%
11/14/17$74.06$0.761.04Buy0.31%
11/13/17$73.30$-0.10-0.14Sell3.70%
11/10/17$73.40$0.300.41Sell3.57%
11/9/17$73.10$0.400.55Sell3.97%
11/8/17$72.70$-0.17-0.23Sell4.49%
11/7/17$72.87$-0.40-0.55Sell4.27%
11/6/17$73.27$0.700.96Sell3.74%
11/3/17$72.57$0.010.01Sell4.66%
11/2/17$72.56$1.852.62Sell4.68%
11/1/17$70.71$0.540.77Sell7.11%
10/31/17$70.17$-0.24-0.34Sell7.82%
10/30/17$70.41$-0.62-0.87Sell7.50%
10/27/17$71.03$-4.99-6.56Sell6.69%
10/26/17$76.02$0.270.36Sell0.13%
10/25/17$75.75$-0.51-0.67Sell0.49%
10/24/17$76.26$0.140.18Sell-0.18%
10/23/17$76.12$-0.34-0.44Sell0.00%
10/20/17$76.46$0.270.35Sell-0.45%
10/19/17$76.19$0.190.25Sell-0.09%
10/18/17$76.00$0.070.09Sell0.16%
10/17/17$75.93$-0.49-0.64Buy-0.18%
10/16/17$76.42$-0.05-0.07Buy0.46%
10/13/17$76.47$0.540.71Buy0.53%
10/12/17$75.93$-1.01-1.31Buy-0.18%
10/11/17$76.94$-0.18-0.23Buy1.14%
10/10/17$77.12$0.761.00Buy1.38%
10/9/17$76.36$-0.34-0.44Buy0.38%
10/6/17$76.70$-0.69-0.89Buy0.83%
10/5/17$77.39$0.010.01Buy1.74%
10/4/17$77.38$0.220.29Buy1.72%
10/3/17$77.16$-0.34-0.44Buy1.43%
10/2/17$77.50$0.931.21Buy1.88%
9/29/17$76.57$-0.81-1.05Buy0.66%
9/28/17$77.38$0.480.62Buy1.72%
9/27/17$76.90$0.730.96Buy1.09%
9/26/17$76.17$-0.15-0.20Buy0.13%
9/25/17$76.32$0.440.58Buy0.33%
9/22/17$75.88$0.300.40Sell0.63%
9/21/17$75.58$-0.75-0.98Sell1.02%
9/20/17$76.33$0.290.38Buy-0.01%
9/19/17$76.04$-0.04-0.05Sell-1.18%
9/18/17$76.08$0.861.14Sell-1.24%
9/15/17$75.22$-0.40-0.53Sell-0.09%
9/14/17$75.62$-0.32-0.42Sell-0.63%
9/13/17$75.94$-0.71-0.93Sell-1.05%
9/12/17$76.65$0.130.17Sell-2.00%
9/11/17$76.52$0.750.99Sell-1.82%
9/8/17$75.77$2.102.85Sell-0.83%
9/7/17$73.67$-1.45-1.93Sell1.97%
9/6/17$75.12$0.350.47Sell0.04%
9/5/17$74.77$-2.19-2.85Buy4.12%
9/1/17$76.96$0.120.16Buy7.17%
8/31/17$76.84$0.010.01Buy7.00%
8/30/17$76.83$0.050.07Buy6.99%
8/29/17$76.78$-0.31-0.40Buy6.92%
8/28/17$77.09$-0.37-0.48Buy7.35%
8/25/17$77.46$1.031.35Buy7.87%
8/24/17$76.43$-0.42-0.55Buy6.43%
8/23/17$76.85$-0.62-0.80Buy7.02%
8/22/17$77.47$0.490.64Buy7.88%
8/21/17$76.98$-0.36-0.47Buy7.20%
8/18/17$77.34$-0.31-0.40Buy7.70%
8/17/17$77.65$-1.46-1.85Buy8.13%
8/16/17$79.11$-0.33-0.42Buy10.17%
8/15/17$79.44$-0.09-0.11Buy10.63%
8/14/17$79.53$0.530.67Buy10.75%
8/11/17$79.00$-0.62-0.78Buy10.01%
8/10/17$79.62$-0.71-0.88Buy10.88%