Cincinnati Financial Corporation | CINF

Buy
$71.81
Purchase price (06.09.17)
$71.46
Current price (06.22.17)
-0.49%
Return
Cincinnati Financial Corporation
Loading data...
DatePriceChange% changeActionReturn
6/22/17$71.46$-0.16-0.22Buy-0.49%
6/21/17$71.62$-0.76-1.05Buy-0.26%
6/20/17$72.38$-0.72-0.98Buy0.79%
6/19/17$73.10$-0.65-0.88Buy1.80%
6/16/17$73.75$-0.14-0.19Buy2.70%
6/15/17$73.89$0.841.15Buy2.90%
6/14/17$73.05$0.170.23Buy1.73%
6/13/17$72.88$-0.14-0.19Buy1.49%
6/12/17$73.02$1.241.73Buy1.68%
6/9/17$71.78$1.321.87Buy-0.04%
6/8/17$70.46$0.901.29Sell2.29%
6/7/17$69.56$0.080.12Sell3.54%
6/6/17$69.48$-0.86-1.22Sell3.65%
6/5/17$70.34$-0.38-0.54Sell2.45%
6/2/17$70.72$-0.21-0.30Sell1.93%
6/1/17$70.93$0.851.21Sell1.64%
5/31/17$70.08$0.550.79Sell2.82%
5/30/17$69.53$-0.38-0.54Sell3.58%
5/26/17$69.91$-0.54-0.77Sell3.05%
5/25/17$70.45$0.751.08Sell2.30%
5/24/17$69.70$0.130.19Sell3.34%
5/23/17$69.57$0.040.06Sell3.52%
5/22/17$69.53$0.490.71Sell3.58%
5/19/17$69.04$0.060.09Sell4.26%
5/18/17$68.98$0.290.42Sell4.34%
5/17/17$68.69$-0.64-0.92Sell4.74%
5/16/17$69.33$-0.29-0.42Sell3.86%
5/15/17$69.62$0.560.81Sell3.45%
5/12/17$69.06$-0.32-0.46Sell4.23%
5/11/17$69.38$0.170.25Sell3.79%
5/10/17$69.21$0.220.32Sell4.02%
5/9/17$68.99$-0.93-1.33Sell4.33%
5/8/17$69.92$-0.91-1.28Sell3.04%
5/5/17$70.83$-0.13-0.18Sell1.78%
5/4/17$70.96$-0.22-0.31Sell1.59%
5/3/17$71.18$0.120.17Sell1.29%
5/2/17$71.06$-0.06-0.08Sell1.46%
5/1/17$71.12$-0.97-1.35Sell1.37%
4/28/17$72.09$-0.95-1.30Sell0.03%
4/27/17$73.04$1.161.61Sell-1.29%
4/26/17$71.88$0.060.08Sell0.32%
4/25/17$71.82$0.360.50Sell0.40%
4/24/17$71.46$1.281.82Sell0.90%
4/21/17$70.18$-0.27-0.38Sell2.68%
4/20/17$70.45$0.410.59Sell2.30%
4/19/17$70.04$-0.52-0.74Sell2.87%
4/18/17$70.56$-1.04-1.45Sell2.15%
4/17/17$71.60$1.141.62Sell0.71%
4/13/17$70.46$-0.41-0.58Sell2.29%
4/12/17$70.87$-0.52-0.73Sell1.72%
4/11/17$71.39$0.150.21Sell1.00%
4/10/17$71.24$1.001.42Sell1.21%
4/7/17$70.24$-0.61-0.86Sell2.59%
4/6/17$70.85$0.040.06Sell1.75%
4/5/17$70.81$-0.75-1.05Sell1.80%
4/4/17$71.56$-0.02-0.03Sell0.76%
4/3/17$71.58$-0.69-0.95Sell0.73%
3/31/17$72.27$-0.06-0.08Sell-0.22%
3/30/17$72.33$0.580.81Sell-0.31%
3/29/17$71.75$-0.75-1.03Sell0.50%
3/28/17$72.50$0.841.17Sell-0.54%
3/27/17$71.66$-0.22-0.31Sell0.62%
3/24/17$71.88$-0.86-1.18Sell0.32%
3/23/17$72.74$-0.01-0.01Buy0.01%
3/22/17$72.75$-0.03-0.04Buy0.03%
3/21/17$72.78$-1.44-1.94Buy0.07%
3/20/17$74.22$-0.96-1.28Buy2.05%
3/17/17$75.18$0.480.64Buy3.37%
3/16/17$74.70$-0.25-0.33Buy2.71%
3/15/17$74.95$0.851.15Buy3.05%
3/14/17$74.10$0.190.26Buy1.88%
3/13/17$73.91$-0.06-0.08Buy1.62%
3/10/17$73.97$0.550.75Buy1.70%
3/9/17$73.42$0.660.91Buy0.95%
3/8/17$72.76$-0.41-0.56Buy0.04%
3/7/17$73.17$-0.01-0.01Buy0.60%
3/6/17$73.18$-0.79-1.07Buy0.62%
3/3/17$73.97$-0.33-0.44Buy1.70%
3/2/17$74.30$-0.85-1.13Buy2.16%
3/1/17$75.15$2.193.00Buy3.33%
2/28/17$72.96$-0.10-0.14Buy0.32%
2/27/17$73.06$-0.43-0.59Buy0.45%
2/24/17$73.49$0.150.20Buy1.04%
2/23/17$73.34$0.410.56Buy0.84%
2/22/17$72.93$0.080.11Buy0.27%
2/21/17$72.85$0.180.25Sell2.81%
2/17/17$72.67$-0.42-0.57Sell3.05%
2/16/17$73.09$0.270.37Sell2.49%
2/15/17$72.82$0.430.59Sell2.85%
2/14/17$72.39$0.640.89Sell3.43%
2/13/17$71.75$0.690.97Sell4.28%
2/10/17$71.06$0.811.15Sell5.20%
2/9/17$70.25$-0.09-0.13Sell6.28%
2/8/17$70.34$-0.09-0.13Sell6.16%
2/7/17$70.43$-0.36-0.51Sell6.04%
2/6/17$70.79$-0.64-0.90Sell5.56%
2/3/17$71.43$0.781.10Sell4.71%
2/2/17$70.65$0.590.84Sell5.75%
2/1/17$70.06$-0.52-0.74Sell6.54%
1/31/17$70.58$0.540.77Sell5.84%
1/30/17$70.04$-0.58-0.82Sell6.56%
1/27/17$70.62$-0.06-0.08Sell5.79%
1/26/17$70.68$-0.43-0.60Sell5.71%
1/25/17$71.11$1.021.46Sell5.14%
1/24/17$70.09$0.360.52Sell6.50%
1/23/17$69.73$-0.54-0.77Sell6.98%
1/20/17$70.27$0.380.54Sell6.26%
1/19/17$69.89$-0.65-0.92Sell6.76%
1/18/17$70.54$0.801.15Sell5.90%
1/17/17$69.74$-0.32-0.46Sell6.96%
1/13/17$70.06$0.150.21Sell6.54%
1/12/17$69.91$-4.98-6.65Sell6.74%
1/11/17$74.89$0.370.50Sell0.09%
1/10/17$74.52$0.020.03Sell0.59%
1/9/17$74.50$-1.28-1.69Sell0.61%
1/6/17$75.78$0.020.03Buy5.81%
1/5/17$75.76$-0.31-0.41Buy5.78%
1/4/17$76.07$0.280.37Buy6.21%
1/3/17$75.79$0.040.05Buy5.82%
12/30/16$75.75$-0.12-0.16Buy5.77%
12/29/16$75.87$-0.09-0.12Buy5.93%
12/28/16$75.96$-0.61-0.80Buy6.06%
12/27/16$76.57$0.080.10Buy6.91%
12/23/16$76.49$0.200.26Buy6.80%
12/22/16$76.29$0.100.13Buy6.52%
12/21/16$76.19$-0.32-0.42Buy6.38%
12/20/16$76.51$0.050.07Buy6.83%
12/19/16$76.46$0.811.07Buy6.76%
12/16/16$75.65$-1.63-2.11Buy5.63%
12/15/16$77.28$0.130.17Buy7.90%
12/14/16$77.15$-1.21-1.54Buy7.72%
12/13/16$78.36$-0.48-0.61Buy9.41%
12/12/16$78.84$0.630.81Buy10.08%
12/9/16$78.21$-0.04-0.05Buy9.20%
12/8/16$78.25$0.230.29Buy9.26%
12/7/16$78.02$0.911.18Buy8.94%
12/6/16$77.11$0.280.36Buy7.67%
12/5/16$76.83$-0.05-0.07Buy7.27%
12/2/16$76.88$-0.24-0.31Buy7.34%
12/1/16$77.12$0.380.50Buy7.68%
11/30/16$76.74$-0.37-0.48Buy7.15%
11/29/16$77.11$0.520.68Buy7.67%
11/28/16$76.59$-0.09-0.12Buy6.94%
11/25/16$76.68$0.781.03Buy7.07%
11/23/16$75.90$0.620.82Buy5.98%
11/22/16$75.28$0.180.24Buy5.11%
11/21/16$75.10$0.630.85Buy4.86%
11/18/16$74.47$0.450.61Buy3.98%
11/17/16$74.02$1.862.58Buy3.35%
11/16/16$72.16$-0.44-0.61Buy0.75%
11/15/16$72.60$0.210.29Buy1.37%
11/14/16$72.39$0.871.22Buy1.08%
11/11/16$71.52$-0.16-0.22Buy-0.14%
11/10/16$71.68$1.572.24Buy0.08%
11/9/16$70.11$0.540.78Sell6.54%
11/8/16$69.57$0.520.75Sell7.26%
11/7/16$69.05$0.791.16Sell7.96%
11/4/16$68.26$-0.75-1.09Sell9.01%
11/3/16$69.01$0.410.60Sell8.01%
11/2/16$68.60$-0.93-1.34Sell8.56%
11/1/16$69.53$-1.25-1.77Sell7.32%
10/31/16$70.78$0.600.85Sell5.65%
10/28/16$70.18$0.440.63Sell6.45%
10/27/16$69.74$-1.16-1.64Sell7.04%
10/26/16$70.90$-0.87-1.21Sell5.49%
10/25/16$71.77$-0.17-0.24Sell4.33%
10/24/16$71.94$0.390.55Sell4.11%
10/21/16$71.55$-1.38-1.89Sell4.63%
10/20/16$72.93$-2.27-3.02Sell2.79%
10/19/16$75.20$-0.04-0.05Buy0.32%
10/18/16$75.24$-0.33-0.44Buy0.37%
10/17/16$75.57$-0.38-0.50Buy0.81%
10/14/16$75.95$0.570.76Buy1.32%
10/13/16$75.38$0.020.03Buy0.56%
10/12/16$75.36$0.761.02Buy0.53%
10/11/16$74.60$-0.93-1.23Sell0.67%
10/10/16$75.53$0.360.48Sell-0.57%
10/7/16$75.17$0.981.32Sell-0.09%
10/6/16$74.19$0.140.19Sell1.21%
10/5/16$74.05$0.210.28Sell1.40%
10/4/16$73.84$-0.62-0.83Sell1.68%
10/3/16$74.46$-0.96-1.27Sell0.85%
9/30/16$75.42$0.881.18Sell-0.43%
9/29/16$74.54$-1.35-1.78Sell0.75%
9/28/16$75.89$0.620.82Sell-1.05%
9/27/16$75.27$0.851.14Sell-0.23%
9/26/16$74.42$-0.54-0.72Sell0.91%
9/23/16$74.96$-1.15-1.51Sell0.19%
9/22/16$76.11$0.540.71Sell-1.34%
9/21/16$75.57$0.811.08Sell-0.63%
9/20/16$74.76$0.000.00Sell0.45%
9/19/16$74.76$0.030.04Sell0.45%
9/16/16$74.73$-1.00-1.32Buy33.26%
9/15/16$75.73$0.801.07Buy35.04%
9/14/16$74.93$-0.75-0.99Buy33.61%
9/13/16$75.68$-1.10-1.43Buy34.95%
9/12/16$76.78$1.281.70Buy36.91%
9/9/16$75.50$-1.94-2.51Buy34.63%
9/8/16$77.44$-0.24-0.31Buy38.09%
9/7/16$77.68$-0.13-0.17Buy38.52%
Stock Alerts
S&P 500 Panic / Happy Meter