CIGNA Corporation | CI

Sell
$193.78
Purchase price (03.08.18)
$172.11
Current price (04.23.18)
11.18%
Return
CIGNA Corporation
Loading data...
DatePriceChange% changeActionReturn
4/23/18$172.11$2.060.00Sell11.18%
4/20/18$170.05$-1.740.00Sell12.25%
4/19/18$171.79$-3.530.00Sell11.35%
4/18/18$175.32$0.660.00Sell9.53%
4/17/18$174.66$-0.440.00Sell9.87%
4/16/18$175.10$3.200.00Sell9.64%
4/13/18$171.90$1.340.00Sell11.29%
4/3/18$167.52$2.870.00Sell13.55%
4/2/18$164.65$-3.970.00Sell15.03%
3/28/18$168.62$3.080.00Sell12.98%
3/27/18$165.54$-3.140.00Sell14.57%
3/26/18$168.68$4.680.00Sell12.95%
3/23/18$164.00$-1.340.00Sell15.37%
3/22/18$165.34$-1.710.00Sell14.68%
3/21/18$167.05$2.050.00Sell13.79%
3/20/18$165.00$-1.440.00Sell14.85%
3/19/18$166.44$-2.230.00Sell14.11%
3/16/18$168.67$1.770.00Sell12.96%
3/15/18$166.90$0.020.00Sell13.87%
3/14/18$166.88$2.490.00Sell13.88%
3/13/18$164.39$-2.920.00Sell15.17%
3/12/18$167.31$-6.050.00Sell13.66%
3/9/18$173.36$1.360.00Sell10.54%
3/8/18$172.00$-22.250.00Sell11.24%
3/7/18$194.25$0.120.06Buy0.09%
3/6/18$194.13$1.790.93Buy0.03%
3/5/18$192.34$-0.72-0.37Sell6.20%
3/2/18$193.06$-0.36-0.19Sell5.85%
3/1/18$193.42$-2.47-1.26Sell5.67%
2/28/18$195.89$-0.96-0.49Sell4.47%
2/27/18$196.85$0.970.50Sell4.00%
2/26/18$195.88$1.090.56Sell4.47%
2/23/18$194.79$2.891.51Sell5.00%
2/22/18$191.90$0.250.13Sell6.41%
2/21/18$191.65$-0.95-0.49Sell6.53%
2/20/18$192.60$-1.21-0.62Sell6.07%
2/16/18$193.81$1.870.97Sell5.48%
2/15/18$191.94$-3.61-1.85Sell6.39%
2/14/18$195.55$0.110.06Sell4.63%
2/13/18$195.44$1.880.97Sell4.69%
2/12/18$193.56$-0.21-0.11Sell5.60%
2/9/18$193.77$4.502.38Sell5.50%
2/8/18$189.27$-6.17-3.16Sell7.70%
2/7/18$195.44$-2.15-1.09Sell4.69%
2/6/18$197.59$1.180.60Sell3.64%
2/5/18$196.41$-8.05-3.94Buy30.85%
2/2/18$204.46$-0.55-0.27Buy36.22%
2/1/18$205.01$-3.34-1.60Buy36.58%
1/31/18$208.35$0.460.22Buy38.81%
1/30/18$207.89$-16.01-7.15Buy38.50%
1/29/18$223.90$-2.32-1.03Buy49.17%
1/26/18$226.22$4.341.96Buy50.71%
1/25/18$221.88$0.880.40Buy47.82%
1/24/18$221.00$1.210.55Buy47.24%
1/23/18$219.79$-0.96-0.43Buy46.43%
1/22/18$220.75$0.600.27Buy47.07%
1/19/18$220.15$0.490.22Buy46.67%
1/18/18$219.66$-0.70-0.32Buy46.34%
1/17/18$220.36$5.612.61Buy46.81%
1/16/18$214.75$1.360.64Buy43.07%
1/12/18$213.39$2.501.19Buy42.17%
1/11/18$210.89$3.801.83Buy40.50%
1/10/18$207.09$-0.78-0.38Buy37.97%
1/9/18$207.87$-0.35-0.17Buy38.49%
1/8/18$208.22$-2.33-1.11Buy38.72%
1/5/18$210.55$3.511.70Buy40.27%
1/4/18$207.04$1.080.52Buy37.93%
1/3/18$205.96$3.401.68Buy37.22%
1/2/18$202.56$-0.53-0.26Buy34.95%
12/29/17$203.09$-2.15-1.05Buy35.30%
12/28/17$205.24$2.531.25Buy36.74%
12/27/17$202.71$-1.07-0.53Buy35.05%
12/26/17$203.78$0.390.19Buy35.76%
12/22/17$203.39$-1.13-0.55Buy35.50%
12/21/17$204.52$-1.51-0.73Buy36.26%
12/20/17$206.03$-1.23-0.59Buy37.26%
12/19/17$207.26$0.920.45Buy38.08%
12/18/17$206.34$2.201.08Buy37.47%
12/15/17$204.14$0.510.25Buy36.00%
12/14/17$203.63$-4.29-2.06Buy35.66%
12/13/17$207.92$-0.56-0.27Buy38.52%
12/12/17$208.48$-0.68-0.33Buy38.89%
12/11/17$209.16$-0.81-0.39Buy39.35%
12/8/17$209.97$3.971.93Buy39.89%
12/7/17$206.00$1.790.88Buy37.24%
12/6/17$204.21$0.090.04Buy36.05%
12/5/17$204.12$0.010.00Buy35.99%
12/4/17$204.11$-4.30-2.06Buy35.98%
12/1/17$208.41$-3.32-1.57Buy38.85%
11/30/17$211.73$5.902.87Buy41.06%
11/29/17$205.83$5.282.63Buy37.13%
11/28/17$200.55$0.620.31Buy33.61%
11/27/17$199.93$-0.67-0.33Buy33.20%
11/24/17$200.60$-0.12-0.06Buy33.64%
11/22/17$200.72$-1.27-0.63Buy33.72%
11/21/17$201.99$2.581.29Buy34.57%
11/20/17$199.41$1.440.73Buy32.85%
11/17/17$197.97$-3.00-1.49Buy31.89%
11/16/17$200.97$4.472.27Buy33.89%
11/15/17$196.50$-0.64-0.32Buy30.91%
11/14/17$197.14$-0.47-0.24Buy31.34%
11/13/17$197.61$-0.37-0.19Buy31.65%
11/10/17$197.98$0.460.23Buy31.90%
11/9/17$197.52$-2.98-1.49Buy31.59%
11/8/17$200.50$-4.99-2.43Buy33.58%
11/7/17$205.49$0.490.24Buy36.90%
11/6/17$205.00$3.101.54Buy36.58%
11/3/17$201.90$3.511.77Buy34.51%
11/2/17$198.39$0.550.28Buy32.17%
11/1/17$197.84$0.620.31Buy31.81%
10/31/17$197.22$-0.50-0.25Buy31.39%
10/30/17$197.72$-4.22-2.09Buy31.73%
10/27/17$201.94$3.191.61Buy34.54%
10/26/17$198.75$3.051.56Buy32.41%
10/25/17$195.70$1.810.93Buy30.38%
10/24/17$193.89$0.510.26Buy29.17%
10/23/17$193.38$1.961.02Buy28.83%
10/20/17$191.42$3.201.70Buy27.53%
10/19/17$188.22$-1.14-0.60Buy25.40%
10/18/17$189.36$2.161.15Buy26.16%
10/17/17$187.20$2.211.19Buy24.72%
10/16/17$184.99$-1.16-0.62Buy23.24%
10/13/17$186.15$-0.81-0.43Buy24.02%
10/12/17$186.96$0.010.01Buy24.56%
10/11/17$186.95$-1.12-0.60Buy24.55%
10/10/17$188.07$-1.02-0.54Buy25.30%
10/9/17$189.09$-1.86-0.97Buy25.98%
10/6/17$190.95$0.270.14Buy27.22%
10/5/17$190.68$-0.07-0.04Buy27.04%
10/4/17$190.75$-1.24-0.65Buy27.08%
10/3/17$191.99$2.981.58Buy27.91%
10/2/17$189.01$2.071.11Buy25.92%
9/29/17$186.94$-0.06-0.03Buy24.54%
9/28/17$187.00$2.571.39Buy24.58%
9/27/17$184.43$0.790.43Buy22.87%
9/26/17$183.64$2.201.21Buy22.35%
9/25/17$181.44$-1.30-0.71Buy20.88%
9/22/17$182.74$0.610.33Buy21.75%
9/21/17$182.13$0.310.17Buy21.34%
9/20/17$181.82$0.310.17Buy21.13%
9/19/17$181.51$-3.79-2.05Buy20.93%
9/18/17$185.30$-0.75-0.40Buy23.45%
9/15/17$186.05$0.820.44Buy23.95%
9/14/17$185.23$-2.39-1.27Buy23.40%
9/13/17$187.62$2.071.12Buy25.00%
9/12/17$185.55$-0.77-0.41Buy23.62%
9/11/17$186.32$1.760.95Buy24.13%
9/8/17$184.56$-0.42-0.23Buy22.96%
9/7/17$184.98$2.881.58Buy23.24%
9/6/17$182.10$-3.21-1.73Buy21.32%
9/5/17$185.31$2.141.17Buy23.46%
9/1/17$183.17$1.110.61Buy22.03%
8/31/17$182.06$2.391.33Buy21.29%
8/30/17$179.67$-0.42-0.23Buy19.70%
8/29/17$180.09$-0.41-0.23Buy19.98%
8/28/17$180.50$1.200.67Buy20.25%
8/25/17$179.30$-0.47-0.26Buy19.45%
8/24/17$179.77$0.380.21Buy19.77%
8/23/17$179.39$-0.43-0.24Buy19.51%
8/22/17$179.82$1.841.03Buy19.80%
8/21/17$177.98$0.950.54Buy18.57%
8/18/17$177.03$-1.00-0.56Buy17.94%
8/17/17$178.03$-1.83-1.02Buy18.61%
8/16/17$179.86$0.700.39Buy19.83%
8/15/17$179.16$2.811.59Buy19.36%
8/14/17$176.35$1.971.13Buy17.49%
8/11/17$174.38$-0.98-0.56Buy16.18%
8/10/17$175.36$-2.72-1.53Buy16.83%
8/9/17$178.08$2.451.39Buy18.64%
8/8/17$175.63$-0.35-0.20Buy17.01%
8/7/17$175.98$3.431.99Buy17.24%
8/4/17$172.55$-3.50-1.99Buy14.96%
8/3/17$176.05$1.310.75Buy17.29%
8/2/17$174.74$1.781.03Buy16.42%
8/1/17$172.96$-0.60-0.35Buy15.23%
7/31/17$173.56$-0.41-0.24Buy15.63%
7/28/17$173.97$1.901.10Buy15.90%
7/27/17$172.07$-1.50-0.86Buy14.64%
7/26/17$173.57$-0.24-0.14Buy15.64%
7/25/17$173.81$-0.72-0.41Buy15.80%
7/24/17$174.53$0.300.17Buy16.28%
7/21/17$174.23$-0.26-0.15Buy16.08%
7/20/17$174.49$0.180.10Buy16.25%
7/19/17$174.31$2.211.28Buy16.13%
7/18/17$172.10$-2.09-1.20Buy14.66%
7/17/17$174.19$0.390.22Buy16.05%
7/14/17$173.80$0.750.43Buy15.79%
7/13/17$173.05$0.990.58Buy15.29%
7/12/17$172.06$0.900.53Buy14.63%
7/11/17$171.16$1.590.94Buy14.03%
7/10/17$169.57$-0.04-0.02Buy12.97%
7/7/17$169.61$1.670.99Buy13.00%
7/6/17$167.94$-1.22-0.72Buy11.89%
7/5/17$169.16$1.660.99Buy12.70%
7/3/17$167.50$0.110.07Buy11.59%
6/30/17$167.39$0.690.41Buy11.52%
6/29/17$166.70$-1.43-0.85Buy11.06%
6/28/17$168.13$1.080.65Buy12.01%
6/27/17$167.05$-1.21-0.72Buy11.29%
6/26/17$168.26$-1.35-0.80Buy12.10%