CIGNA Corporation | CI

Buy
$150.10
Purchase price (04.06.17)
$179.82
Current price (08.22.17)
19.80%
Return
CIGNA Corporation
Loading data...
DatePriceChange% changeActionReturn
8/22/17$179.82$1.840.00Buy19.80%
8/21/17$177.98$0.950.00Buy18.57%
8/18/17$177.03$-1.000.00Buy17.94%
8/17/17$178.03$-1.830.00Buy18.61%
8/16/17$179.86$0.700.00Buy19.83%
8/15/17$179.16$2.810.00Buy19.36%
8/14/17$176.35$1.970.00Buy17.49%
8/11/17$174.38$-0.980.00Buy16.18%
8/10/17$175.36$-2.720.00Buy16.83%
8/9/17$178.08$2.450.00Buy18.64%
8/8/17$175.63$-0.350.00Buy17.01%
8/7/17$175.98$3.430.00Buy17.24%
8/4/17$172.55$-3.500.00Buy14.96%
8/3/17$176.05$1.310.00Buy17.29%
8/2/17$174.74$1.780.00Buy16.42%
8/1/17$172.96$-0.600.00Buy15.23%
7/31/17$173.56$-0.410.00Buy15.63%
7/28/17$173.97$1.900.00Buy15.90%
7/27/17$172.07$-1.500.00Buy14.64%
7/25/17$173.81$-0.720.00Buy15.80%
7/25/17$173.81$0.000.00Buy15.80%
7/26/17$173.57$-0.240.00Buy15.64%
7/26/17$173.57$-0.240.00Buy15.64%
7/26/17$173.57$-0.240.00Buy15.64%
7/26/17$173.57$-0.240.00Buy15.64%
7/26/17$173.57$-0.240.00Buy15.64%
7/26/17$173.57$-0.240.00Buy15.64%
7/26/17$173.57$-0.240.00Buy15.64%
7/26/17$173.57$-0.240.00Buy15.64%
7/26/17$173.57$-0.240.00Buy15.64%
7/26/17$173.57$-0.240.00Buy15.64%
7/25/17$173.81$-0.720.00Buy15.80%
7/25/17$173.81$-0.720.00Buy15.80%
7/25/17$173.81$-0.720.00Buy15.80%
7/25/17$173.81$-0.720.00Buy15.80%
7/25/17$173.81$-0.720.00Buy15.80%
7/25/17$173.81$-0.720.00Buy15.80%
7/25/17$173.81$-0.720.00Buy15.80%
7/25/17$173.81$-0.720.00Buy15.80%
7/25/17$173.81$-0.720.00Buy15.80%
7/25/17$173.81$-0.720.00Buy15.80%
7/25/17$173.81$-0.720.00Buy15.80%
7/25/17$173.81$-0.720.00Buy15.80%
7/25/17$173.81$-0.720.00Buy15.80%
7/25/17$173.81$-0.720.00Buy15.80%
7/25/17$173.81$-0.720.00Buy15.80%
7/24/17$174.53$0.300.00Buy16.28%
7/21/17$174.23$-0.260.00Buy16.08%
7/20/17$174.49$0.180.00Buy16.25%
7/19/17$174.31$2.210.00Buy16.13%
7/18/17$172.10$-2.090.00Buy14.66%
7/17/17$174.19$0.390.00Buy16.05%
7/14/17$173.80$0.750.00Buy15.79%
7/13/17$173.05$0.990.00Buy15.29%
7/12/17$172.06$0.900.00Buy14.63%
7/11/17$171.16$1.590.00Buy14.03%
7/10/17$169.57$-0.040.00Buy12.97%
7/7/17$169.61$1.670.99Buy13.00%
7/6/17$167.94$-1.22-0.72Buy11.89%
7/5/17$169.16$1.660.99Buy12.70%
7/3/17$167.50$0.110.07Buy11.59%
6/30/17$167.39$0.690.41Buy11.52%
6/29/17$166.70$-1.43-0.85Buy11.06%
6/28/17$168.13$1.080.65Buy12.01%
6/27/17$167.05$-1.21-0.72Buy11.29%
6/26/17$168.26$-1.35-0.80Buy12.10%
6/23/17$169.61$-1.07-0.63Buy13.00%
6/22/17$170.68$0.500.29Buy13.71%
6/21/17$170.18$0.600.35Buy13.38%
6/20/17$169.58$-0.68-0.40Buy12.98%
6/19/17$170.26$1.180.70Buy13.43%
6/16/17$169.08$1.801.08Buy12.64%
6/15/17$167.28$-0.83-0.49Buy11.45%
6/14/17$168.11$1.560.94Buy12.00%
6/13/17$166.55$-0.25-0.15Buy10.96%
6/12/17$166.80$0.060.04Buy11.13%
6/9/17$166.74$0.230.14Buy11.09%
6/8/17$166.51$-1.97-1.17Buy10.93%
6/7/17$168.48$2.981.80Buy12.25%
6/6/17$165.50$0.740.45Buy10.26%
6/5/17$164.76$0.300.18Buy9.77%
6/2/17$164.46$0.510.31Buy9.57%
6/1/17$163.95$2.721.69Buy9.23%
5/31/17$161.23$-0.27-0.17Buy7.42%
5/30/17$161.50$0.180.11Buy7.59%
5/26/17$161.32$-0.33-0.20Buy7.48%
5/25/17$161.65$-0.21-0.13Buy7.69%
5/24/17$161.86$1.340.83Buy7.83%
5/23/17$160.52$1.170.73Buy6.94%
5/22/17$159.35$-0.13-0.08Buy6.16%
5/19/17$159.48$-0.62-0.39Buy6.25%
5/18/17$160.10$1.691.07Buy6.66%
5/17/17$158.41$-2.93-1.82Buy5.54%
5/16/17$161.34$-0.76-0.47Buy7.49%
5/15/17$162.10$0.070.04Buy7.99%
5/12/17$162.03$-1.79-1.09Buy7.95%
5/11/17$163.82$0.920.56Buy9.14%
5/10/17$162.90$0.250.15Buy8.53%
5/9/17$162.65$0.900.56Buy8.36%
5/8/17$161.75$1.500.94Buy7.76%
5/5/17$160.25$3.522.25Buy6.76%
5/4/17$156.73$-0.30-0.19Buy4.42%
5/3/17$157.03$-1.35-0.85Buy4.62%
5/2/17$158.38$0.860.55Buy5.52%
5/1/17$157.52$1.150.74Buy4.94%
4/28/17$156.37$0.160.10Buy4.18%
4/27/17$156.21$-0.72-0.46Buy4.07%
4/26/17$156.93$-0.25-0.16Buy4.55%
4/25/17$157.18$1.220.78Buy4.72%
4/24/17$155.96$0.880.57Buy3.90%
4/21/17$155.08$-0.30-0.19Buy3.32%
4/20/17$155.38$3.432.26Buy3.52%
4/19/17$151.95$2.131.42Buy1.23%
4/18/17$149.82$-1.35-0.89Buy-0.19%
4/17/17$151.17$0.760.51Buy0.71%
4/13/17$150.41$-0.18-0.12Buy0.21%
4/12/17$150.59$-0.98-0.65Buy0.33%
4/11/17$151.57$-0.71-0.47Buy0.98%
4/10/17$152.28$0.240.16Buy1.45%
4/7/17$152.04$0.830.55Buy1.29%
4/6/17$151.21$1.300.87Buy0.74%
4/5/17$149.91$-0.63-0.42Sell0.12%
4/4/17$150.54$1.150.77Buy0.21%
4/3/17$149.39$2.901.98Sell0.03%
3/31/17$146.49$-1.11-0.75Sell1.97%
3/30/17$147.60$0.370.25Sell1.22%
3/29/17$147.23$-1.07-0.72Sell1.47%
3/28/17$148.30$2.261.55Buy12.82%
3/27/17$146.04$0.220.15Buy11.10%
3/24/17$145.82$-3.36-2.25Buy10.93%
3/23/17$149.18$-1.19-0.79Buy13.49%
3/22/17$150.37$0.760.51Buy14.39%
3/21/17$149.61$-1.52-1.01Buy13.82%
3/20/17$151.13$-0.76-0.50Buy14.97%
3/17/17$151.89$0.100.07Buy15.55%
3/16/17$151.79$-2.21-1.44Buy15.47%
3/15/17$154.00$0.460.30Buy17.15%
3/14/17$153.54$0.140.09Buy16.80%
3/13/17$153.40$1.480.97Buy16.70%
3/10/17$151.92$-0.28-0.18Buy15.57%
3/9/17$152.20$-0.04-0.03Buy15.79%
3/8/17$152.24$0.400.26Buy15.82%
3/7/17$151.84$-1.12-0.73Buy15.51%
3/6/17$152.96$0.970.64Buy16.36%
3/3/17$151.99$0.410.27Buy15.63%
3/2/17$151.58$-0.62-0.41Buy15.31%
3/1/17$152.20$3.302.22Buy15.79%
2/28/17$148.90$-0.82-0.55Buy13.28%
2/27/17$149.72$2.681.82Buy13.90%
2/24/17$147.04$-0.47-0.32Buy11.86%
2/23/17$147.51$0.020.01Buy12.22%
2/22/17$147.49$0.520.35Buy12.20%
2/21/17$146.97$3.412.38Buy11.81%
2/17/17$143.56$-1.77-1.22Buy9.21%
2/16/17$145.33$-1.26-0.86Buy10.56%
2/15/17$146.59$-0.09-0.06Buy11.52%
2/14/17$146.68$0.830.57Buy11.59%
2/13/17$145.85$0.300.21Buy10.95%
2/10/17$145.55$-2.59-1.75Buy10.73%
2/9/17$148.14$0.300.20Buy12.70%
2/8/17$147.84$-0.06-0.04Buy12.47%
2/7/17$147.90$0.870.59Buy12.51%
2/6/17$147.03$-2.27-1.52Buy11.85%
2/3/17$149.30$1.010.68Buy13.58%
2/2/17$148.29$0.650.44Buy12.81%
2/1/17$147.64$1.420.97Buy12.32%
1/31/17$146.22$0.520.36Buy11.24%
1/30/17$145.70$-1.11-0.76Buy10.84%
1/27/17$146.81$0.010.01Buy11.69%
1/26/17$146.80$-1.77-1.19Buy11.68%
1/25/17$148.57$2.041.39Buy13.02%
1/24/17$146.53$1.220.84Buy11.47%
1/23/17$145.31$0.540.37Buy10.54%
1/20/17$144.77$0.610.42Buy10.13%
1/19/17$144.16$2.191.54Buy9.67%
1/18/17$141.97$-2.80-1.93Buy8.00%
1/17/17$144.77$-1.54-1.05Buy10.13%
1/13/17$146.31$1.641.13Buy11.30%
1/12/17$144.67$2.031.42Buy10.06%
1/11/17$142.64$2.411.72Buy8.51%
1/10/17$140.23$-2.12-1.49Buy6.68%
1/9/17$142.35$0.540.38Buy8.29%
1/6/17$141.81$0.100.07Buy7.88%
1/5/17$141.71$2.992.16Buy7.81%
1/4/17$138.72$3.002.21Buy5.53%
1/3/17$135.72$2.331.75Buy3.25%
12/30/16$133.39$-2.11-1.56Buy1.48%
12/29/16$135.50$-1.50-1.09Buy3.08%
12/28/16$137.00$-2.39-1.71Buy4.22%
12/27/16$139.39$0.780.56Buy6.04%
12/23/16$138.61$1.641.20Buy5.45%
12/22/16$136.97$-0.10-0.07Buy4.20%
12/21/16$137.07$-0.04-0.03Buy4.28%
12/20/16$137.11$-0.98-0.71Buy4.31%
12/19/16$138.09$1.330.97Buy5.05%
12/16/16$136.76$2.772.07Buy4.04%
12/15/16$133.99$0.750.56Buy1.93%
12/14/16$133.24$-1.33-0.99Buy1.36%
12/13/16$134.57$2.191.65Buy2.37%
12/12/16$132.38$-2.42-1.80Buy0.71%