CIGNA Corporation | CI

Buy
$150.10
Purchase price (04.06.17)
$156.21
Current price (04.27.17)
4.07%
Return
CIGNA Corporation
Loading data...
DatePriceChange% changeActionReturn
4/27/17$156.21$-0.720.00Buy4.07%
4/26/17$156.93$-0.250.00Buy4.55%
4/25/17$157.18$1.220.00Buy4.72%
4/24/17$155.96$0.880.00Buy3.90%
4/21/17$155.08$-0.300.00Buy3.32%
4/20/17$155.38$3.430.00Buy3.52%
4/19/17$151.95$2.130.00Buy1.23%
4/18/17$149.82$-1.350.00Buy-0.19%
4/17/17$151.17$0.760.00Buy0.71%
4/13/17$150.41$-0.180.00Buy0.21%
4/12/17$150.59$-0.980.00Buy0.33%
4/11/17$151.57$-0.710.00Buy0.98%
4/10/17$152.28$0.240.00Buy1.45%
4/7/17$152.04$0.830.00Buy1.29%
4/6/17$151.21$1.300.00Buy0.74%
4/5/17$149.91$-0.630.00Sell0.12%
4/4/17$150.54$1.150.00Buy0.21%
4/3/17$149.39$2.900.00Sell0.03%
3/31/17$146.49$-1.11-0.75Sell1.97%
3/30/17$147.60$0.370.25Sell1.22%
3/29/17$147.23$-1.07-0.72Sell1.47%
3/28/17$148.30$2.261.55Buy12.82%
3/27/17$146.04$0.220.15Buy11.10%
3/24/17$145.82$-3.36-2.25Buy10.93%
3/23/17$149.18$-1.19-0.79Buy13.49%
3/22/17$150.37$0.760.51Buy14.39%
3/21/17$149.61$-1.52-1.01Buy13.82%
3/20/17$151.13$-0.76-0.50Buy14.97%
3/17/17$151.89$0.100.07Buy15.55%
3/16/17$151.79$-2.21-1.44Buy15.47%
3/15/17$154.00$0.460.30Buy17.15%
3/14/17$153.54$0.140.09Buy16.80%
3/13/17$153.40$1.480.97Buy16.70%
3/10/17$151.92$-0.28-0.18Buy15.57%
3/9/17$152.20$-0.04-0.03Buy15.79%
3/8/17$152.24$0.400.26Buy15.82%
3/7/17$151.84$-1.12-0.73Buy15.51%
3/6/17$152.96$0.970.64Buy16.36%
3/3/17$151.99$0.410.27Buy15.63%
3/2/17$151.58$-0.62-0.41Buy15.31%
3/1/17$152.20$3.302.22Buy15.79%
2/28/17$148.90$-0.82-0.55Buy13.28%
2/27/17$149.72$2.681.82Buy13.90%
2/24/17$147.04$-0.47-0.32Buy11.86%
2/23/17$147.51$0.020.01Buy12.22%
2/22/17$147.49$0.520.35Buy12.20%
2/21/17$146.97$3.412.38Buy11.81%
2/17/17$143.56$-1.77-1.22Buy9.21%
2/16/17$145.33$-1.26-0.86Buy10.56%
2/15/17$146.59$-0.09-0.06Buy11.52%
2/14/17$146.68$0.830.57Buy11.59%
2/13/17$145.85$0.300.21Buy10.95%
2/10/17$145.55$-2.59-1.75Buy10.73%
2/9/17$148.14$0.300.20Buy12.70%
2/8/17$147.84$-0.06-0.04Buy12.47%
2/7/17$147.90$0.870.59Buy12.51%
2/6/17$147.03$-2.27-1.52Buy11.85%
2/3/17$149.30$1.010.68Buy13.58%
2/2/17$148.29$0.650.44Buy12.81%
2/1/17$147.64$1.420.97Buy12.32%
1/31/17$146.22$0.520.36Buy11.24%
1/30/17$145.70$-1.11-0.76Buy10.84%
1/27/17$146.81$0.010.01Buy11.69%
1/26/17$146.80$-1.77-1.19Buy11.68%
1/25/17$148.57$2.041.39Buy13.02%
1/24/17$146.53$1.220.84Buy11.47%
1/23/17$145.31$0.540.37Buy10.54%
1/20/17$144.77$0.610.42Buy10.13%
1/19/17$144.16$2.191.54Buy9.67%
1/18/17$141.97$-2.80-1.93Buy8.00%
1/17/17$144.77$-1.54-1.05Buy10.13%
1/13/17$146.31$1.641.13Buy11.30%
1/12/17$144.67$2.031.42Buy10.06%
1/11/17$142.64$2.411.72Buy8.51%
1/10/17$140.23$-2.12-1.49Buy6.68%
1/9/17$142.35$0.540.38Buy8.29%
1/6/17$141.81$0.100.07Buy7.88%
1/5/17$141.71$2.992.16Buy7.81%
1/4/17$138.72$3.002.21Buy5.53%
1/3/17$135.72$2.331.75Buy3.25%
12/30/16$133.39$-2.11-1.56Buy1.48%
12/29/16$135.50$-1.50-1.09Buy3.08%
12/28/16$137.00$-2.39-1.71Buy4.22%
12/27/16$139.39$0.780.56Buy6.04%
12/23/16$138.61$1.641.20Buy5.45%
12/22/16$136.97$-0.10-0.07Buy4.20%
12/21/16$137.07$-0.04-0.03Buy4.28%
12/20/16$137.11$-0.98-0.71Buy4.31%
12/19/16$138.09$1.330.97Buy5.05%
12/16/16$136.76$2.772.07Buy4.04%
12/15/16$133.99$0.750.56Buy1.93%
12/14/16$133.24$-1.33-0.99Buy1.36%
12/13/16$134.57$2.191.65Buy2.37%
12/12/16$132.38$-2.42-1.80Buy0.71%
12/9/16$134.80$-2.33-1.70Buy2.55%
12/8/16$137.13$0.300.22Buy4.32%
12/7/16$136.83$-0.42-0.31Buy4.09%
12/6/16$137.25$2.551.89Buy4.41%
12/5/16$134.70$1.260.94Buy2.47%
12/2/16$133.44$-1.06-0.79Buy1.51%
12/1/16$134.50$-0.24-0.18Buy2.32%
11/30/16$134.74$-3.56-2.57Buy2.50%
11/29/16$138.30$1.531.12Buy5.21%
11/28/16$136.77$-1.90-1.37Buy4.05%
11/25/16$138.67$-0.86-0.62Buy5.49%
11/23/16$139.53$-0.20-0.14Buy6.15%
11/22/16$139.73$2.651.93Buy6.30%
11/21/16$137.08$-1.62-1.17Buy4.28%
11/18/16$138.70$-1.30-0.93Buy5.52%
11/17/16$140.00$2.111.53Buy6.50%
11/16/16$137.89$0.090.07Buy4.90%
11/15/16$137.80$1.681.23Buy4.83%
11/14/16$136.12$2.451.83Buy3.55%
11/11/16$133.67$-1.10-0.82Buy1.69%
11/10/16$134.77$-1.03-0.76Buy2.53%
11/9/16$135.80$7.035.46Buy3.31%
11/8/16$128.77$2.522.00Sell0.06%
11/7/16$126.25$4.603.78Sell2.02%
11/4/16$121.65$4.343.70Sell5.59%
11/3/16$117.31$-0.54-0.46Sell8.96%
11/2/16$117.85$1.821.57Sell8.54%
11/1/16$116.03$-2.80-2.36Sell9.95%
10/31/16$118.83$-2.79-2.29Sell7.78%
10/28/16$121.62$-1.44-1.17Sell5.61%
10/27/16$123.06$-0.74-0.60Sell4.49%
10/26/16$123.80$-0.50-0.40Sell3.92%
10/25/16$124.30$0.240.19Sell3.53%
10/24/16$124.06$-0.12-0.10Sell3.72%
10/21/16$124.18$0.550.44Sell3.62%
10/20/16$123.63$0.080.06Sell4.05%
10/19/16$123.55$-0.10-0.08Sell4.11%
10/18/16$123.65$5.014.22Sell4.04%
10/17/16$118.64$-2.26-1.87Sell7.92%
10/14/16$120.90$-0.26-0.21Sell6.17%
10/13/16$121.16$-0.80-0.66Sell5.97%
10/12/16$121.96$-3.04-2.43Sell5.35%
10/11/16$125.00$-2.73-2.14Sell2.99%
10/10/16$127.73$0.500.39Sell0.87%
10/7/16$127.23$0.330.26Sell1.26%
10/6/16$126.90$-0.19-0.15Sell1.51%
10/5/16$127.09$-1.02-0.80Sell1.37%
10/4/16$128.11$0.100.08Sell0.57%
10/3/16$128.01$-2.31-1.77Sell0.65%
9/30/16$130.32$-0.48-0.37Buy-0.62%
9/29/16$130.80$-0.70-0.53Buy-0.25%
9/28/16$131.50$-0.20-0.15Buy0.28%
9/27/16$131.70$1.361.04Buy0.43%
9/26/16$130.34$-0.66-0.50Buy-0.60%
9/23/16$131.00$-1.00-0.76Buy-0.10%
9/22/16$132.00$-0.56-0.42Buy0.66%
9/21/16$132.56$0.990.75Buy1.09%
9/20/16$131.57$-0.32-0.24Sell-2.19%
9/19/16$131.89$-0.10-0.08Sell-2.44%
9/16/16$131.99$3.352.60Sell-2.52%
9/15/16$128.64$2.391.89Sell0.09%
9/14/16$126.25$-1.29-1.01Sell1.94%
9/13/16$127.54$-1.47-1.14Sell0.94%
9/12/16$129.01$0.560.44Sell-0.20%
9/9/16$128.45$0.780.61Sell0.23%
9/8/16$127.67$0.930.73Sell0.84%
9/7/16$126.74$-0.84-0.66Sell1.56%
9/6/16$127.58$-0.60-0.47Sell0.91%
9/2/16$128.18$0.540.42Sell0.44%
9/1/16$127.64$-0.62-0.48Sell0.86%
8/31/16$128.26$0.040.03Sell0.38%
8/30/16$128.22$-0.27-0.21Sell0.41%
8/29/16$128.49$0.840.66Sell0.20%
8/26/16$127.65$-1.76-1.36Sell0.85%
8/25/16$129.41$-1.96-1.49Buy-1.42%
8/24/16$131.37$-1.63-1.23Buy0.07%
8/23/16$133.00$-0.35-0.26Buy1.31%
8/22/16$133.35$0.350.26Buy1.58%
8/19/16$133.00$0.380.29Buy1.31%
8/18/16$132.62$0.320.24Sell-2.20%
8/17/16$132.30$0.470.36Sell-1.96%
8/16/16$131.83$-0.80-0.60Sell-1.60%
8/15/16$132.63$-0.68-0.51Sell-2.21%
8/12/16$133.31$6.695.28Sell-2.74%
8/11/16$126.62$-0.98-0.77Sell2.42%
8/10/16$127.60$0.430.34Sell1.66%
8/9/16$127.17$-1.22-0.95Sell2.00%
8/8/16$128.39$-0.11-0.09Sell1.06%
8/5/16$128.50$0.220.17Sell0.97%
8/4/16$128.28$3.682.95Sell1.14%
8/3/16$124.60$0.470.38Sell3.98%
8/2/16$124.13$-2.66-2.10Sell4.34%
8/1/16$126.79$-2.17-1.68Sell2.29%
7/29/16$128.96$-7.03-5.17Buy-0.27%
7/28/16$135.99$-2.14-1.55Buy5.17%
7/27/16$138.13$-1.88-1.34Buy6.82%
7/26/16$140.01$-0.20-0.14Buy8.27%
7/25/16$140.21$-5.79-3.97Buy8.43%
7/22/16$146.00$5.684.05Buy12.91%
7/21/16$140.32$7.215.42Buy8.51%
7/20/16$133.11$2.812.16Buy2.94%
7/19/16$130.30$-2.83-2.13Buy0.77%
7/18/16$133.13$1.461.11Buy2.95%
7/15/16$131.67$1.661.28Buy1.83%
7/14/16$130.01$-0.18-0.14Sell5.39%
7/13/16$130.19$1.190.92Sell5.25%