CIGNA CORP | CI

Buy
$173.80
Purchase price (06.19.18)
$175.05
Current price (06.21.18)
0.72%
Return
CIGNA CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/18$175.05$0.000.00Buy0.72%
6/20/18$175.57$2.490.00Buy1.08%
6/19/18$173.08$-2.050.00Sell0.21%
6/15/18$175.13$-0.200.00Buy-1.12%
6/14/18$175.02$-1.160.00Buy-1.19%
6/13/18$176.18$-2.64-1.48Buy-0.53%
6/12/18$178.82$-2.13-1.18Buy0.96%
6/11/18$180.95$3.141.77Buy2.16%
6/8/18$177.81$0.700.40Buy0.39%
6/7/18$177.11$2.181.25Sell-3.24%
6/6/18$174.93$4.102.40Sell-1.97%
6/5/18$170.83$-0.17-0.10Sell0.42%
6/4/18$171.00$0.180.11Sell0.32%
6/1/18$170.82$1.450.86Sell0.43%
5/31/18$169.37$-3.95-2.28Sell1.27%
5/30/18$173.32$0.740.43Buy-2.30%
5/29/18$172.58$-3.32-1.89Buy-2.72%
5/25/18$175.90$0.050.03Buy-0.85%
5/24/18$175.85$-1.24-0.70Buy-0.87%
5/23/18$177.09$-0.15-0.08Buy-0.17%
5/22/18$177.24$-0.21-0.12Buy-0.09%
5/21/18$177.45$-0.62-0.35Buy0.03%
5/18/18$178.07$-0.84-0.47Buy0.38%
5/17/18$178.91$1.760.99Buy0.85%
5/16/18$177.15$1.090.62Buy-0.14%
5/15/18$176.06$-1.48-0.83Buy-0.76%
5/14/18$177.54$3.812.19Buy0.08%
5/11/18$173.73$2.671.56Sell10.35%
5/10/18$171.06$1.480.87Sell11.72%
5/9/18$169.58$-1.12-0.66Sell12.49%
5/8/18$170.70$-1.89-1.10Sell11.91%
5/7/18$172.59$1.420.83Sell10.94%
5/4/18$171.17$-1.71-0.99Sell11.67%
5/3/18$172.88$0.520.30Sell10.79%
5/2/18$172.36$1.290.75Sell11.05%
5/1/18$171.07$-0.75-0.44Sell11.72%
4/30/18$171.82$-2.13-1.22Sell11.33%
4/27/18$173.95$1.801.05Sell10.23%
4/26/18$172.15$0.450.26Sell11.16%
4/25/18$171.70$0.410.24Sell11.39%
4/24/18$171.29$-1.06-0.62Sell11.61%
4/23/18$172.35$2.411.42Sell11.06%
4/20/18$169.94$-1.79-1.04Sell12.30%
4/19/18$171.73$-3.48-1.99Sell11.38%
4/18/18$175.21$0.830.48Sell9.58%
4/17/18$174.38$-0.70-0.40Sell10.01%
4/16/18$175.08$3.432.00Sell9.65%
4/13/18$171.65$1.090.64Sell11.42%
4/12/18$170.56$1.560.92Sell11.98%
4/11/18$169.00$-0.85-0.50Sell12.79%
4/10/18$169.85$1.911.14Sell12.35%
4/9/18$167.94$0.120.07Sell13.33%
4/6/18$167.82$-1.21-0.72Sell13.40%
4/5/18$169.03$0.240.14Sell12.77%
4/4/18$168.79$0.940.56Sell12.90%
4/3/18$167.85$3.201.94Sell13.38%
4/2/18$164.65$-3.09-1.84Sell15.03%
3/29/18$167.74$-0.58-0.34Sell13.44%
3/28/18$168.32$2.781.68Sell13.14%
3/27/18$165.54$-3.14-1.86Sell14.57%
3/26/18$168.68$4.682.85Sell12.95%
3/23/18$164.00$-1.34-0.81Sell15.37%
3/22/18$165.34$-1.71-1.02Sell14.68%
3/21/18$167.05$2.051.24Sell13.79%
3/20/18$165.00$-1.44-0.87Sell14.85%
3/19/18$166.44$-2.23-1.32Sell14.11%
3/16/18$168.67$1.771.06Sell12.96%
3/15/18$166.90$0.020.01Sell13.87%
3/14/18$166.88$2.491.51Sell13.88%
3/13/18$164.39$-2.92-1.75Sell15.17%
3/12/18$167.31$-6.05-3.49Sell13.66%
3/9/18$173.36$1.360.79Sell10.54%
3/8/18$172.00$-22.25-11.45Sell11.24%
3/7/18$194.25$0.120.06Buy0.09%
3/6/18$194.13$1.790.93Buy0.03%
3/5/18$192.34$-0.72-0.37Sell6.20%
3/2/18$193.06$-0.36-0.19Sell5.85%
3/1/18$193.42$-2.47-1.26Sell5.67%
2/28/18$195.89$-0.96-0.49Sell4.47%
2/27/18$196.85$0.970.50Sell4.00%
2/26/18$195.88$1.090.56Sell4.47%
2/23/18$194.79$2.891.51Sell5.00%
2/22/18$191.90$0.250.13Sell6.41%
2/21/18$191.65$-0.95-0.49Sell6.53%
2/20/18$192.60$-1.21-0.62Sell6.07%
2/16/18$193.81$1.870.97Sell5.48%
2/15/18$191.94$-3.61-1.85Sell6.39%
2/14/18$195.55$0.110.06Sell4.63%
2/13/18$195.44$1.880.97Sell4.69%
2/12/18$193.56$-0.21-0.11Sell5.60%
2/9/18$193.77$4.502.38Sell5.50%
2/8/18$189.27$-6.17-3.16Sell7.70%
2/7/18$195.44$-2.15-1.09Sell4.69%
2/6/18$197.59$1.180.60Sell3.64%
2/5/18$196.41$-8.05-3.94Buy30.85%
2/2/18$204.46$-0.55-0.27Buy36.22%
2/1/18$205.01$-3.34-1.60Buy36.58%
1/31/18$208.35$0.460.22Buy38.81%
1/30/18$207.89$-16.01-7.15Buy38.50%
1/29/18$223.90$-2.32-1.03Buy49.17%
1/26/18$226.22$4.341.96Buy50.71%
1/25/18$221.88$0.880.40Buy47.82%
1/24/18$221.00$1.210.55Buy47.24%
1/23/18$219.79$-0.96-0.43Buy46.43%
1/22/18$220.75$0.600.27Buy47.07%
1/19/18$220.15$0.490.22Buy46.67%
1/18/18$219.66$-0.70-0.32Buy46.34%
1/17/18$220.36$5.612.61Buy46.81%
1/16/18$214.75$1.360.64Buy43.07%
1/12/18$213.39$2.501.19Buy42.17%
1/11/18$210.89$3.801.83Buy40.50%
1/10/18$207.09$-0.78-0.38Buy37.97%
1/9/18$207.87$-0.35-0.17Buy38.49%
1/8/18$208.22$-2.33-1.11Buy38.72%
1/5/18$210.55$3.511.70Buy40.27%
1/4/18$207.04$1.080.52Buy37.93%
1/3/18$205.96$3.401.68Buy37.22%
1/2/18$202.56$-0.53-0.26Buy34.95%
12/29/17$203.09$-2.15-1.05Buy35.30%
12/28/17$205.24$2.531.25Buy36.74%
12/27/17$202.71$-1.07-0.53Buy35.05%
12/26/17$203.78$0.390.19Buy35.76%
12/22/17$203.39$-1.13-0.55Buy35.50%
12/21/17$204.52$-1.51-0.73Buy36.26%
12/20/17$206.03$-1.23-0.59Buy37.26%
12/19/17$207.26$0.920.45Buy38.08%
12/18/17$206.34$2.201.08Buy37.47%
12/15/17$204.14$0.510.25Buy36.00%
12/14/17$203.63$-4.29-2.06Buy35.66%
12/13/17$207.92$-0.56-0.27Buy38.52%
12/12/17$208.48$-0.68-0.33Buy38.89%
12/11/17$209.16$-0.81-0.39Buy39.35%
12/8/17$209.97$3.971.93Buy39.89%
12/7/17$206.00$1.790.88Buy37.24%
12/6/17$204.21$0.090.04Buy36.05%
12/5/17$204.12$0.010.00Buy35.99%
12/4/17$204.11$-4.30-2.06Buy35.98%
12/1/17$208.41$-3.32-1.57Buy38.85%
11/30/17$211.73$5.902.87Buy41.06%
11/29/17$205.83$5.282.63Buy37.13%
11/28/17$200.55$0.620.31Buy33.61%
11/27/17$199.93$-0.67-0.33Buy33.20%
11/24/17$200.60$-0.12-0.06Buy33.64%
11/22/17$200.72$-1.27-0.63Buy33.72%
11/21/17$201.99$2.581.29Buy34.57%
11/20/17$199.41$1.440.73Buy32.85%
11/17/17$197.97$-3.00-1.49Buy31.89%
11/16/17$200.97$4.472.27Buy33.89%
11/15/17$196.50$-0.64-0.32Buy30.91%
11/14/17$197.14$-0.47-0.24Buy31.34%
11/13/17$197.61$-0.37-0.19Buy31.65%
11/10/17$197.98$0.460.23Buy31.90%
11/9/17$197.52$-2.98-1.49Buy31.59%
11/8/17$200.50$-4.99-2.43Buy33.58%
11/7/17$205.49$0.490.24Buy36.90%
11/6/17$205.00$3.101.54Buy36.58%
11/3/17$201.90$3.511.77Buy34.51%
11/2/17$198.39$0.550.28Buy32.17%
11/1/17$197.84$0.620.31Buy31.81%
10/31/17$197.22$-0.50-0.25Buy31.39%
10/30/17$197.72$-4.22-2.09Buy31.73%
10/27/17$201.94$3.191.61Buy34.54%
10/26/17$198.75$3.051.56Buy32.41%
10/25/17$195.70$1.810.93Buy30.38%
10/24/17$193.89$0.510.26Buy29.17%
10/23/17$193.38$1.961.02Buy28.83%
10/20/17$191.42$3.201.70Buy27.53%
10/19/17$188.22$-1.14-0.60Buy25.40%
10/18/17$189.36$2.161.15Buy26.16%
10/17/17$187.20$2.211.19Buy24.72%
10/16/17$184.99$-1.16-0.62Buy23.24%
10/13/17$186.15$-0.81-0.43Buy24.02%
10/12/17$186.96$0.010.01Buy24.56%
10/11/17$186.95$-1.12-0.60Buy24.55%
10/10/17$188.07$-1.02-0.54Buy25.30%
10/9/17$189.09$-1.86-0.97Buy25.98%
10/6/17$190.95$0.270.14Buy27.22%
10/5/17$190.68$-0.07-0.04Buy27.04%
10/4/17$190.75$-1.24-0.65Buy27.08%
10/3/17$191.99$2.981.58Buy27.91%
10/2/17$189.01$2.071.11Buy25.92%
9/29/17$186.94$-0.06-0.03Buy24.54%
9/28/17$187.00$2.571.39Buy24.58%
9/27/17$184.43$0.790.43Buy22.87%
9/26/17$183.64$2.201.21Buy22.35%
9/25/17$181.44$-1.30-0.71Buy20.88%
9/22/17$182.74$0.610.33Buy21.75%
9/21/17$182.13$0.310.17Buy21.34%
9/20/17$181.82$0.310.17Buy21.13%
9/19/17$181.51$-3.79-2.05Buy20.93%
9/18/17$185.30$-0.75-0.40Buy23.45%
9/15/17$186.05$0.820.44Buy23.95%
9/14/17$185.23$-2.39-1.27Buy23.40%
9/13/17$187.62$2.071.12Buy25.00%
9/12/17$185.55$-0.77-0.41Buy23.62%
9/11/17$186.32$1.760.95Buy24.13%
9/8/17$184.56$-0.42-0.23Buy22.96%
9/7/17$184.98$2.881.58Buy23.24%
9/6/17$182.10$-3.21-1.73Buy21.32%
9/5/17$185.31$2.141.17Buy23.46%