CHUBB LTD | CB

Sell
$136.11
Purchase price (09.26.18)
$127.07
Current price (10.22.18)
6.64%
Return
CHUBB LTD
Loading data...
DatePriceChange% changeActionReturn
10/22/18$127.07$-1.370.00Sell6.64%
10/19/18$128.44$0.790.00Sell5.64%
10/18/18$127.65$0.750.00Sell6.22%
10/17/18$126.90$2.040.00Sell6.77%
10/16/18$124.86$-0.350.00Sell8.27%
10/15/18$125.21$-1.340.00Sell8.01%
10/12/18$126.55$-0.780.00Sell7.02%
10/11/18$127.33$-5.910.00Sell6.45%
10/10/18$133.24$-3.430.00Sell2.11%
10/9/18$136.67$0.340.00Sell-0.41%
10/8/18$136.33$1.860.00Sell-0.16%
10/5/18$134.47$-0.020.00Sell1.20%
10/4/18$134.49$1.010.00Sell1.19%
10/3/18$133.48$-0.13-0.10Sell1.93%
10/2/18$133.61$0.470.35Sell1.84%
10/1/18$133.14$-0.35-0.26Sell2.18%
9/28/18$133.49$0.160.12Sell1.92%
9/27/18$133.33$-0.50-0.37Sell2.04%
9/26/18$133.83$-1.63-1.20Sell1.68%
9/25/18$135.46$-1.57-1.15Buy0.00%
9/24/18$137.03$-2.95-2.11Buy0.00%
9/21/18$139.98$-0.08-0.06Buy0.00%
9/20/18$140.06$-0.25-0.18Buy0.00%
9/19/18$140.31$1.621.17Buy0.00%
9/18/18$138.69$0.450.33Buy0.00%
9/17/18$138.24$0.200.14Buy0.00%
9/14/18$138.04$1.791.31Buy0.00%
9/13/18$136.25$1.461.08Buy0.00%
9/12/18$134.79$-0.71-0.52Sell0.27%
9/11/18$135.50$-0.03-0.02Buy0.00%
9/10/18$135.53$-1.08-0.79Buy0.00%
9/7/18$136.61$-0.68-0.50Buy0.00%
9/6/18$137.29$0.020.01Buy0.00%
9/5/18$137.27$1.310.96Buy0.00%
9/4/18$135.96$0.000.00Buy0.00%
8/31/18$135.15$0.090.07Buy0.00%
8/30/18$135.06$-1.44-1.05Buy0.00%
8/29/18$136.50$0.240.18Buy0.00%
8/28/18$136.26$-0.18-0.13Buy0.00%
8/27/18$136.44$1.371.01Buy0.00%
8/24/18$135.07$1.741.31Buy0.00%
8/23/18$133.33$0.200.15Buy0.00%
8/22/18$133.13$-1.90-1.41Buy0.00%
8/21/18$135.03$0.180.13Buy0.00%
8/20/18$134.85$0.810.60Buy0.00%
8/17/18$134.04$-0.37-0.28Buy0.00%
8/16/18$134.41$1.731.30Buy0.00%
8/15/18$132.68$-0.43-0.32Buy0.00%
8/14/18$133.11$-1.87-1.39Buy0.00%
8/13/18$134.98$-0.91-0.67Buy0.00%
8/10/18$135.89$-1.19-0.87Buy0.00%
8/9/18$137.08$-0.40-0.29Buy0.00%
8/8/18$137.48$-1.17-0.84Buy0.00%
8/7/18$138.65$-0.05-0.04Buy0.00%
8/6/18$138.70$-0.11-0.08Buy0.00%
8/3/18$138.81$1.170.85Buy0.00%
8/2/18$137.64$-0.81-0.59Buy0.00%
8/1/18$138.45$-1.27-0.91Buy0.00%
7/31/18$139.72$-0.13-0.09Buy0.00%
7/30/18$139.85$1.961.42Buy0.00%
7/27/18$137.89$0.630.46Buy0.00%
7/26/18$137.26$1.641.21Buy0.00%
7/25/18$135.62$1.060.79Buy0.00%
7/24/18$134.56$0.620.46Buy0.00%
7/23/18$133.94$0.710.53Buy0.00%
7/20/18$133.23$0.120.09Buy0.00%
7/19/18$133.11$-1.89-1.40Buy0.00%
7/18/18$135.00$1.621.21Buy0.00%
7/17/18$133.38$0.010.01Buy0.00%
7/16/18$133.37$1.230.93Buy0.00%
7/13/18$132.14$-0.38-0.29Buy0.00%
7/12/18$132.52$0.670.51Sell9.21%
7/11/18$131.85$-1.66-1.24Sell9.67%
7/10/18$133.51$1.421.08Sell8.54%
7/9/18$132.09$2.902.24Sell9.51%
7/6/18$129.19$0.940.73Sell11.50%
7/5/18$128.25$0.670.53Sell12.14%
7/3/18$127.58$0.770.61Sell12.60%
7/2/18$126.81$-0.21-0.17Sell13.13%
6/29/18$127.02$0.360.28Sell12.98%
6/28/18$126.66$1.461.17Sell13.23%
6/27/18$125.20$0.630.51Sell14.23%
6/26/18$124.57$-0.54-0.43Sell14.66%
6/25/18$125.11$-0.27-0.22Sell14.29%
6/22/18$125.38$0.440.35Sell14.11%
6/21/18$124.94$-1.77-1.40Sell14.41%
6/20/18$126.71$-2.94-2.27Sell13.19%
6/19/18$129.65$0.210.16Sell11.18%
6/18/18$129.44$-1.44-1.10Sell11.32%
6/15/18$130.88$0.780.60Sell10.34%
6/14/18$130.10$-2.62-1.97Sell10.87%
6/13/18$132.72$0.400.30Sell9.08%
6/12/18$132.32$-0.68-0.51Sell9.35%
6/11/18$133.00$-0.52-0.39Sell8.89%
6/8/18$133.52$1.290.98Sell8.53%
6/7/18$132.23$0.880.67Sell9.41%
6/6/18$131.35$0.400.31Sell10.02%
6/5/18$130.95$-0.83-0.63Sell10.29%
6/4/18$131.78$1.000.76Sell9.72%
6/1/18$130.78$0.090.07Sell10.41%
5/31/18$130.69$-1.62-1.22Sell10.47%
5/30/18$132.31$2.391.84Sell9.36%
5/29/18$129.92$-3.56-2.67Sell11.00%
5/25/18$133.48$0.040.03Sell8.56%
5/24/18$133.44$-0.37-0.28Sell8.58%
5/23/18$133.81$-1.41-1.04Sell8.33%
5/22/18$135.22$1.330.99Sell7.36%
5/21/18$133.89$0.350.26Sell8.28%
5/18/18$133.54$-0.91-0.68Sell8.52%
5/17/18$134.45$-0.12-0.09Sell7.89%
5/16/18$134.57$0.090.07Sell7.81%
5/15/18$134.48$-0.57-0.42Sell7.87%
5/14/18$135.05$-1.12-0.82Sell7.48%
5/11/18$136.17$0.630.46Sell6.71%
5/10/18$135.54$0.850.63Sell7.15%
5/9/18$134.69$1.851.39Sell7.73%
5/8/18$132.84$0.130.10Sell8.99%
5/7/18$132.71$-0.04-0.03Sell9.08%
5/4/18$132.75$2.561.97Sell9.06%
5/3/18$130.19$-2.53-1.91Sell10.81%
5/2/18$132.72$-3.21-2.36Sell9.08%
5/1/18$135.93$0.260.19Sell6.88%
4/30/18$135.67$-1.64-1.19Sell7.06%
4/27/18$137.31$0.910.67Sell5.93%
4/26/18$136.40$-0.86-0.63Sell6.56%
4/25/18$137.26$1.160.85Sell5.97%
4/24/18$136.10$-2.19-1.58Sell6.76%
4/23/18$138.29$0.610.44Sell5.26%
4/20/18$137.68$0.060.04Sell5.68%
4/19/18$137.62$1.110.81Sell5.72%
4/18/18$136.51$0.160.12Sell6.48%
4/17/18$136.35$0.560.41Sell6.59%
4/16/18$135.79$1.791.34Sell6.97%
4/13/18$134.00$-0.78-0.58Sell8.20%
4/12/18$134.78$0.720.54Sell7.67%
4/11/18$134.06$-1.12-0.83Sell8.16%
4/10/18$135.18$1.020.76Sell7.39%
4/9/18$134.16$0.030.02Sell8.09%
4/6/18$134.13$-1.64-1.21Sell8.11%
4/5/18$135.77$-0.41-0.30Sell6.99%
4/4/18$136.18$1.100.81Sell6.71%
4/3/18$135.08$1.781.34Sell7.46%
4/2/18$133.30$-3.47-2.54Sell8.68%
3/29/18$136.77$-1.49-1.08Sell6.30%
3/28/18$138.26$1.561.14Sell5.28%
3/27/18$136.70$-0.32-0.23Sell6.35%
3/26/18$137.02$2.451.82Sell6.13%
3/23/18$134.57$-3.07-2.23Sell7.81%
3/22/18$137.64$-2.62-1.87Sell5.71%
3/21/18$140.26$-1.06-0.75Sell3.91%
3/20/18$141.32$1.020.73Sell3.19%
3/19/18$140.30$-0.68-0.48Sell3.88%
3/16/18$140.98$-0.08-0.06Sell3.42%
3/15/18$141.06$0.300.21Sell3.36%
3/14/18$140.76$-1.18-0.83Sell3.57%
3/13/18$141.94$-1.15-0.80Sell2.76%
3/12/18$143.09$-0.91-0.63Sell1.97%
3/9/18$144.00$2.091.47Sell1.35%
3/8/18$141.91$1.270.90Sell2.78%
3/7/18$140.64$-1.29-0.91Sell3.65%
3/6/18$141.93$0.370.26Sell2.77%
3/5/18$141.56$1.701.22Sell3.02%
3/2/18$139.86$0.050.04Sell4.19%
3/1/18$139.81$-2.11-1.49Sell4.22%
2/28/18$141.92$-2.27-1.57Sell2.77%
2/27/18$144.19$-1.95-1.33Sell1.22%
2/26/18$146.14$2.131.48Sell-0.12%
2/23/18$144.01$0.940.66Sell1.34%
2/22/18$143.07$-0.65-0.45Sell1.99%
2/21/18$143.72$-1.72-1.18Sell1.54%
2/20/18$145.44$-1.56-1.06Sell0.36%
2/16/18$147.00$-0.07-0.05Sell-0.71%
2/15/18$147.07$-0.22-0.15Sell-0.75%
2/14/18$147.29$2.171.50Sell-0.90%
2/13/18$145.12$0.510.35Sell0.58%
2/12/18$144.61$0.090.06Sell0.93%
2/9/18$144.52$4.132.94Sell0.99%
2/8/18$140.39$-7.13-4.83Sell3.82%
2/7/18$147.52$1.641.12Buy0.00%
2/6/18$145.88$-1.47-1.00Buy0.00%
2/5/18$147.35$-5.90-3.85Buy0.00%
2/2/18$153.25$-2.23-1.43Buy0.00%
2/1/18$155.48$-0.67-0.43Buy0.00%
1/31/18$156.15$3.092.02Buy0.00%
1/30/18$153.06$-1.06-0.69Buy0.00%
1/29/18$154.12$-1.68-1.08Buy0.00%
1/26/18$155.80$0.990.64Buy0.00%
1/25/18$154.81$-0.17-0.11Buy0.00%
1/24/18$154.98$1.691.10Buy0.00%
1/23/18$153.29$3.502.34Buy0.00%
1/22/18$149.79$1.591.07Buy0.00%
1/19/18$148.20$0.510.35Buy0.00%
1/18/18$147.69$0.150.10Buy0.00%
1/17/18$147.54$1.871.28Buy0.00%
1/16/18$145.67$0.030.02Buy0.00%
1/12/18$145.64$1.140.79Buy0.00%
1/11/18$144.50$-0.79-0.54Sell2.86%
1/10/18$145.29$-0.56-0.38Sell2.33%
1/9/18$145.85$2.321.62Sell1.95%
1/8/18$143.53$-0.73-0.51Sell3.51%
S&P 500 Panic / Happy Meter