CHIPOTLE MEXICAN GRILL INC | CMG

Buy
$313.78
Purchase price (04.03.18)
$509.84
Current price (08.17.18)
0.00%
Return
CHIPOTLE MEXICAN GRILL INC
Loading data...
DatePriceChange% changeActionReturn
8/17/18$509.84$8.060.00Buy0.00%
8/16/18$501.78$-24.020.00Buy0.00%
8/15/18$525.80$32.830.00Buy0.00%
8/14/18$492.97$8.350.00Buy0.00%
8/13/18$484.62$-1.570.00Buy0.00%
8/10/18$486.19$-1.340.00Buy0.00%
8/9/18$487.53$0.010.00Buy0.00%
8/8/18$487.52$9.500.00Buy0.00%
8/7/18$478.02$2.770.00Buy0.00%
8/6/18$475.25$11.982.59Buy0.00%
8/3/18$463.27$2.890.63Buy0.00%
8/2/18$460.38$17.754.01Buy0.00%
8/1/18$442.63$8.972.07Buy0.00%
7/31/18$433.66$-31.81-6.83Buy0.00%
7/30/18$465.47$-6.83-1.45Buy0.00%
7/27/18$472.30$25.545.72Buy0.00%
7/26/18$446.76$-4.87-1.08Buy0.00%
7/25/18$451.63$2.150.48Buy0.00%
7/24/18$449.48$-7.11-1.56Buy0.00%
7/23/18$456.59$5.401.20Buy0.00%
7/20/18$451.19$-3.64-0.80Buy0.00%
7/19/18$454.83$1.250.28Buy0.00%
7/18/18$453.58$1.040.23Buy0.00%
7/17/18$452.54$0.480.11Buy0.00%
7/16/18$452.06$-5.15-1.13Buy0.00%
7/13/18$457.21$-1.84-0.40Buy0.00%
7/12/18$459.05$1.870.41Buy0.00%
7/11/18$457.18$2.970.65Buy0.00%
7/10/18$454.21$-9.68-2.09Buy0.00%
7/9/18$463.89$12.852.85Buy0.00%
7/6/18$451.04$3.020.67Buy0.00%
7/5/18$448.02$-0.93-0.21Buy0.00%
7/3/18$448.95$6.131.38Buy0.00%
7/2/18$442.82$11.452.65Buy0.00%
6/29/18$431.37$3.010.70Buy0.00%
6/28/18$428.36$-28.88-6.32Buy0.00%
6/27/18$457.24$-4.46-0.97Buy0.00%
6/26/18$461.70$7.531.66Buy0.00%
6/25/18$454.17$-15.77-3.36Buy0.00%
6/22/18$469.94$6.781.46Buy0.00%
6/21/18$463.16$-2.34-0.50Buy0.00%
6/20/18$465.50$-3.72-0.79Buy0.00%
6/19/18$469.22$0.760.16Buy0.00%
6/18/18$468.46$6.451.40Buy0.00%
6/15/18$462.01$1.570.34Buy0.00%
6/14/18$460.44$3.140.69Buy0.00%
6/13/18$457.30$-9.00-1.93Buy0.00%
6/12/18$466.30$-0.34-0.07Buy0.00%
6/11/18$466.64$13.262.92Buy0.00%
6/8/18$453.38$5.101.14Buy0.00%
6/7/18$448.28$-5.54-1.22Buy0.00%
6/6/18$453.82$0.480.11Buy0.00%
6/5/18$453.34$9.512.14Buy0.00%
6/4/18$443.83$5.211.19Buy0.00%
6/1/18$438.62$8.441.96Buy0.00%
5/31/18$430.18$-6.43-1.47Buy0.00%
5/30/18$436.61$3.600.83Buy0.00%
5/29/18$433.01$4.050.94Buy0.00%
5/25/18$428.96$-4.47-1.03Buy0.00%
5/24/18$433.43$-2.08-0.48Buy0.00%
5/23/18$435.51$2.070.48Buy0.00%
5/22/18$433.44$-0.42-0.10Buy0.00%
5/21/18$433.86$1.910.44Buy0.00%
5/18/18$431.95$-6.63-1.51Buy0.00%
5/17/18$438.58$-6.09-1.37Buy0.00%
5/16/18$444.67$18.114.25Buy0.00%
5/15/18$426.56$1.500.35Buy0.00%
5/14/18$425.06$0.160.04Buy0.00%
5/11/18$424.90$2.230.53Buy0.00%
5/10/18$422.67$-2.02-0.48Buy0.00%
5/9/18$424.69$0.270.06Buy0.00%
5/8/18$424.42$4.801.14Buy0.00%
5/7/18$419.62$-0.79-0.19Buy0.00%
5/4/18$420.41$0.990.24Buy0.00%
5/3/18$419.42$-1.80-0.43Buy0.00%
5/2/18$421.22$-4.79-1.12Buy0.00%
5/1/18$426.01$2.680.63Buy0.00%
4/30/18$423.33$-4.02-0.94Buy0.00%
4/27/18$427.35$4.851.15Buy0.00%
4/26/18$422.50$82.9824.44Buy0.00%
4/25/18$339.52$6.421.93Buy0.00%
4/24/18$333.10$2.390.72Buy0.00%
4/23/18$330.71$-1.24-0.37Buy0.00%
4/20/18$331.95$-6.51-1.92Buy0.00%
4/19/18$338.46$-0.90-0.27Buy0.00%
4/18/18$339.36$4.751.42Buy0.00%
4/17/18$334.61$8.012.45Buy0.00%
4/16/18$326.60$8.242.59Buy0.00%
4/13/18$318.36$-6.72-2.07Buy0.00%
4/12/18$325.08$3.331.03Buy0.00%
4/11/18$321.75$-0.02-0.01Buy0.00%
4/10/18$321.77$4.671.47Buy0.00%
4/9/18$317.10$-0.97-0.30Buy0.00%
4/6/18$318.07$-9.64-2.94Buy0.00%
4/5/18$327.71$1.870.57Buy0.00%
4/4/18$325.84$9.182.90Buy0.00%
4/3/18$316.66$5.501.77Buy0.00%
4/2/18$311.16$-11.95-3.70Sell0.97%
3/29/18$323.11$3.601.13Buy0.00%
3/28/18$319.51$-3.45-1.07Buy0.00%
3/27/18$322.96$-4.90-1.49Buy0.00%
3/26/18$327.86$5.561.73Buy0.00%
3/23/18$322.30$-14.41-4.28Buy0.00%
3/22/18$336.71$2.190.65Buy0.00%
3/21/18$334.52$14.354.48Buy0.00%
3/20/18$320.17$3.371.06Buy0.00%
3/19/18$316.80$-3.40-1.06Buy0.00%
3/16/18$320.20$1.290.40Buy0.00%
3/15/18$318.91$-0.75-0.23Buy0.00%
3/14/18$319.66$-7.14-2.18Buy0.00%
3/13/18$326.80$3.040.94Buy0.00%
3/12/18$323.76$1.600.50Buy0.00%
3/9/18$322.16$0.300.09Buy0.00%
3/8/18$321.86$1.910.60Buy0.00%
3/7/18$319.95$1.910.60Buy0.00%
3/6/18$318.04$-2.12-0.66Buy0.00%
3/5/18$320.16$0.170.05Buy0.00%
3/2/18$319.99$6.732.15Buy0.00%
3/1/18$313.26$-5.15-1.62Buy0.00%
2/28/18$318.41$-0.74-0.23Buy0.00%
2/27/18$319.15$7.262.33Buy0.00%
2/26/18$311.89$-3.93-1.24Sell2.20%
2/23/18$315.82$1.910.61Sell0.97%
2/22/18$313.91$-7.05-2.20Sell1.56%
2/21/18$320.96$3.391.07Sell-0.65%
2/20/18$317.57$11.943.91Sell0.42%
2/16/18$305.63$18.986.62Sell4.16%
2/15/18$286.65$-3.26-1.12Sell10.11%
2/14/18$289.91$38.5815.35Buy0.00%
2/13/18$251.33$-3.12-1.23Sell19.37%
2/12/18$254.45$-1.01-0.40Sell18.37%
2/9/18$255.46$-10.55-3.97Sell18.04%
2/8/18$266.01$-6.20-2.28Sell14.66%
2/7/18$272.21$-32.12-10.55Sell12.67%
2/6/18$304.33$4.031.34Sell2.36%
2/5/18$300.30$-11.34-3.64Sell3.66%
2/2/18$311.64$-3.08-0.98Buy0.00%
2/1/18$314.72$-10.04-3.09Buy0.00%
1/31/18$324.76$2.680.83Buy0.00%
1/30/18$322.08$-10.25-3.08Buy0.00%
1/29/18$332.33$2.100.64Buy0.00%
1/26/18$330.23$-3.74-1.12Buy0.00%
1/25/18$333.97$4.441.35Buy0.00%
1/24/18$329.53$0.820.25Buy0.00%
1/23/18$328.71$-1.29-0.39Buy0.00%
1/22/18$330.00$-13.87-4.03Buy0.00%
1/19/18$343.87$6.341.88Buy0.00%
1/18/18$337.53$2.900.87Buy0.00%
1/17/18$334.63$7.262.22Buy0.00%
1/16/18$327.37$0.030.01Buy0.00%
1/12/18$327.34$1.840.57Buy0.00%
1/11/18$325.50$3.701.15Buy0.00%
1/10/18$321.80$2.430.76Buy0.00%
1/9/18$319.37$0.900.28Buy0.00%
1/8/18$318.47$4.681.49Buy0.00%
1/5/18$313.79$6.682.18Buy0.00%
1/4/18$307.11$-1.89-0.61Sell-3.22%
1/3/18$309.00$16.055.48Sell-3.85%
1/2/18$292.95$3.921.36Sell1.54%
12/29/17$289.03$-5.79-1.96Sell2.86%
12/28/17$294.82$-0.60-0.20Sell0.91%
12/27/17$295.42$-0.10-0.03Sell0.71%
12/26/17$295.52$0.290.10Sell0.68%
12/22/17$295.23$2.830.97Sell0.78%
12/21/17$292.40$-6.27-2.10Sell1.73%
12/20/17$298.67$-14.50-4.63Buy0.00%
12/19/17$313.17$-0.25-0.08Buy0.00%
12/18/17$313.42$1.300.42Buy0.00%
12/15/17$312.12$-1.90-0.61Buy0.00%
12/14/17$314.02$-5.68-1.78Buy0.00%
12/13/17$319.70$1.320.41Buy0.00%
12/12/17$318.38$4.991.59Buy0.00%
12/11/17$313.39$-2.51-0.79Buy0.00%
12/8/17$315.90$2.250.72Buy0.00%
12/7/17$313.65$2.980.96Buy0.00%
12/6/17$310.67$-4.89-1.55Buy0.00%
12/5/17$315.56$-0.04-0.01Buy0.00%
12/4/17$315.60$8.012.60Buy0.00%
12/1/17$307.59$3.201.05Sell-0.81%
11/30/17$304.39$2.400.79Sell0.24%
11/29/17$301.99$16.135.64Sell1.03%
11/28/17$285.86$11.344.13Sell6.32%
11/27/17$274.52$-4.79-1.71Sell10.03%
11/24/17$279.31$-1.96-0.70Sell8.46%
11/22/17$281.27$1.760.63Sell7.82%
11/21/17$279.51$-3.74-1.32Sell8.40%
11/20/17$283.25$-6.59-2.27Sell7.17%
11/17/17$289.84$6.142.16Sell5.01%
11/16/17$283.70$-1.75-0.61Sell7.02%
11/15/17$285.45$4.551.62Sell6.45%
11/14/17$280.90$3.401.23Sell7.94%
11/13/17$277.50$-1.95-0.70Sell9.06%
11/10/17$279.45$4.451.62Sell8.42%
11/9/17$275.00$1.100.40Sell9.87%
11/8/17$273.90$-0.60-0.22Sell10.23%
11/7/17$274.50$-1.27-0.46Sell10.04%
11/6/17$275.77$2.240.82Sell9.62%
11/3/17$273.53$-5.93-2.12Sell10.36%
11/2/17$279.46$9.263.43Sell8.41%
11/1/17$270.20$-1.70-0.63Sell11.45%
S&P 500 Panic / Happy Meter