Chipotle Mexican Grill, Inc. | CMG

Sell
$464.55
Purchase price (06.08.17)
$420.92
Current price (06.22.17)
9.39%
Return
Chipotle Mexican Grill, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/22/17$420.92$3.320.80Sell9.39%
6/21/17$417.60$-8.00-1.88Sell10.11%
6/20/17$425.60$-33.31-7.26Sell8.38%
6/19/17$458.91$7.821.73Sell1.21%
6/16/17$451.09$-4.58-1.01Sell2.90%
6/15/17$455.67$-4.02-0.87Sell1.91%
6/14/17$459.69$-4.53-0.98Sell1.05%
6/13/17$464.22$2.670.58Sell0.07%
6/12/17$461.55$0.700.15Sell0.65%
6/9/17$460.85$1.160.25Sell0.80%
6/8/17$459.69$-2.54-0.55Sell1.05%
6/7/17$462.23$-8.25-1.75Buy12.01%
6/6/17$470.48$-2.12-0.45Buy14.01%
6/5/17$472.60$-5.47-1.14Buy14.52%
6/2/17$478.07$-5.53-1.14Buy15.85%
6/1/17$483.60$6.251.31Buy17.19%
5/31/17$477.35$1.650.35Buy15.67%
5/30/17$475.70$-4.45-0.93Buy15.27%
5/26/17$480.15$-1.24-0.26Buy16.35%
5/25/17$481.39$2.590.54Buy16.65%
5/24/17$478.80$3.800.80Buy16.02%
5/23/17$475.00$-7.79-1.61Buy15.10%
5/22/17$482.79$-2.20-0.45Buy16.99%
5/19/17$484.99$0.250.05Buy17.52%
5/18/17$484.74$4.911.02Buy17.46%
5/17/17$479.83$-16.31-3.29Buy16.27%
5/16/17$496.14$0.830.17Buy20.23%
5/15/17$495.31$5.981.22Buy20.03%
5/12/17$489.33$0.810.17Buy18.58%
5/11/17$488.52$2.100.43Buy18.38%
5/10/17$486.42$7.291.52Buy17.87%
5/9/17$479.13$7.981.69Buy16.10%
5/8/17$471.15$-4.15-0.87Buy14.17%
5/5/17$475.30$2.900.61Buy15.18%
5/4/17$472.40$-7.57-1.58Buy14.47%
5/3/17$479.97$-6.89-1.42Buy16.31%
5/2/17$486.86$9.281.94Buy17.98%
5/1/17$477.58$3.110.66Buy15.73%
4/28/17$474.47$-7.53-1.56Buy14.98%
4/27/17$482.00$-0.99-0.20Buy16.80%
4/26/17$482.99$11.232.38Buy17.04%
4/25/17$471.76$2.970.63Buy14.32%
4/24/17$468.79$-10.30-2.15Buy13.60%
4/21/17$479.09$0.700.15Buy16.10%
4/20/17$478.39$1.430.30Buy15.93%
4/19/17$476.96$8.451.80Buy15.58%
4/18/17$468.51$-1.38-0.29Buy13.53%
4/17/17$469.89$6.271.35Buy13.87%
4/13/17$463.62$5.271.15Buy12.35%
4/12/17$458.35$5.351.18Buy11.07%
4/11/17$453.00$-1.28-0.28Buy9.77%
4/10/17$454.28$6.941.55Buy10.08%
4/7/17$447.34$-2.95-0.66Buy8.40%
4/6/17$450.29$-2.15-0.48Buy9.12%
4/5/17$452.44$3.030.67Buy9.64%
4/4/17$449.41$-3.34-0.74Buy8.90%
4/3/17$452.75$7.231.62Buy9.71%
3/31/17$445.52$1.600.36Buy7.96%
3/30/17$443.92$9.582.21Buy7.57%
3/29/17$434.34$8.111.90Buy5.25%
3/28/17$426.23$11.272.72Buy3.29%
3/27/17$414.96$0.940.23Buy0.55%
3/24/17$414.02$-0.86-0.21Buy0.33%
3/23/17$414.88$-1.43-0.34Buy0.54%
3/22/17$416.31$8.792.16Buy0.88%
3/21/17$407.52$11.152.81Sell1.69%
3/20/17$396.37$-6.21-1.54Sell4.38%
3/17/17$402.58$1.630.41Sell2.88%
3/16/17$400.95$-0.010.00Sell3.28%
3/15/17$400.96$-2.14-0.53Sell3.27%
3/14/17$403.10$-2.77-0.68Sell2.76%
3/13/17$405.87$-1.88-0.46Sell2.09%
3/10/17$407.75$-2.73-0.67Sell1.64%
3/9/17$410.48$3.980.98Buy0.84%
3/8/17$406.50$1.600.40Sell0.23%
3/7/17$404.90$-6.78-1.65Sell0.63%
3/6/17$411.68$-4.41-1.06Buy3.63%
3/3/17$416.09$-0.20-0.05Buy4.74%
3/2/17$416.29$-2.86-0.68Buy4.79%
3/1/17$419.15$0.410.10Buy5.51%
2/28/17$418.74$-2.93-0.69Buy5.41%
2/27/17$421.67$0.770.18Buy6.15%
2/24/17$420.90$-1.48-0.35Buy5.95%
2/23/17$422.38$-5.23-1.22Buy6.33%
2/22/17$427.61$-4.75-1.10Buy7.64%
2/21/17$432.36$4.751.11Buy8.84%
2/17/17$427.61$2.850.67Buy7.64%
2/16/17$424.76$1.420.34Buy6.93%
2/15/17$423.34$3.800.91Buy6.57%
2/14/17$419.54$5.401.30Buy5.61%
2/13/17$414.14$0.780.19Buy4.25%
2/10/17$413.36$-1.95-0.47Buy4.06%
2/9/17$415.31$12.373.07Buy4.55%
2/8/17$402.94$4.301.08Buy1.43%
2/7/17$398.64$3.050.77Buy0.35%
2/6/17$395.59$-8.49-2.10Sell0.43%
2/3/17$404.08$-19.22-4.54Buy2.38%
2/2/17$423.30$3.070.73Buy7.25%
2/1/17$420.23$-1.21-0.29Buy6.48%
1/31/17$421.44$3.490.84Buy6.78%
1/30/17$417.95$1.350.32Buy5.90%
1/27/17$416.60$-2.13-0.51Buy5.56%
1/26/17$418.73$-0.81-0.19Buy6.10%
1/25/17$419.54$1.660.40Buy6.30%
1/24/17$417.88$10.162.49Buy5.88%
1/23/17$407.72$2.520.62Buy3.31%
1/20/17$405.20$-3.67-0.90Buy2.67%
1/19/17$408.87$-0.87-0.21Buy3.60%
1/18/17$409.74$3.870.95Buy3.82%
1/17/17$405.87$-4.88-1.19Buy2.84%
1/13/17$410.75$1.400.34Buy4.07%
1/12/17$409.35$-4.58-1.11Buy3.72%
1/11/17$413.93$-0.55-0.13Buy4.88%
1/10/17$414.48$19.424.92Buy5.02%
1/9/17$395.06$-3.38-0.85Sell0.62%
1/6/17$398.44$6.551.67Sell-0.23%
1/5/17$391.89$10.032.63Sell1.42%
1/4/17$381.86$7.091.89Sell3.94%
1/3/17$374.77$-2.55-0.68Sell5.73%
12/30/16$377.32$0.710.19Sell5.08%
12/29/16$376.61$-8.76-2.27Sell5.26%
12/28/16$385.37$-3.38-0.87Sell3.06%
12/27/16$388.75$-1.02-0.26Sell2.21%
12/23/16$389.77$-1.39-0.36Sell1.95%
12/22/16$391.16$-2.34-0.59Sell1.60%
12/21/16$393.50$4.031.03Sell1.01%
12/20/16$389.47$-0.03-0.01Sell2.03%
12/19/16$389.50$-2.57-0.66Sell2.02%
12/16/16$392.07$9.722.54Sell1.37%
12/15/16$382.35$6.651.77Sell3.82%
12/14/16$375.70$-1.52-0.40Sell5.49%
12/13/16$377.22$-5.26-1.38Sell5.11%
12/12/16$382.48$12.483.37Sell3.79%
12/9/16$370.00$0.940.25Sell6.93%
12/8/16$369.06$1.000.27Sell7.16%
12/7/16$368.06$1.690.46Sell7.41%
12/6/16$366.37$-29.90-7.55Sell7.84%
12/5/16$396.27$-3.76-0.94Sell0.32%
12/2/16$400.03$-2.35-0.58Buy-2.05%
12/1/16$402.38$6.051.53Buy-1.47%
11/30/16$396.33$1.220.31Buy-2.95%
11/29/16$395.11$-4.28-1.07Buy-3.25%
11/28/16$399.39$-10.89-2.65Buy-2.20%
11/25/16$410.28$-0.13-0.03Buy0.46%
11/23/16$410.41$4.421.09Buy0.49%
11/22/16$405.99$-6.39-1.55Buy-0.59%
11/21/16$412.38$0.580.14Buy0.98%
11/18/16$411.80$8.902.21Buy0.83%
11/17/16$402.90$0.000.00Sell2.32%
11/16/16$402.90$2.900.72Sell2.32%
11/15/16$400.00$-14.18-3.42Sell3.02%
11/14/16$414.18$17.104.31Sell-0.41%
11/11/16$397.08$5.251.34Sell3.73%
11/10/16$391.83$22.316.04Sell5.00%
11/9/16$369.52$-9.02-2.38Sell10.41%
11/8/16$378.54$-3.95-1.03Sell8.23%
11/7/16$382.49$12.063.26Sell7.27%
11/4/16$370.43$-4.28-1.14Sell10.19%
11/3/16$374.71$5.081.37Sell9.15%
11/2/16$369.63$9.712.70Sell10.39%
11/1/16$359.92$-0.84-0.23Sell12.74%
10/31/16$360.76$-9.32-2.52Sell12.54%
10/28/16$370.08$1.490.40Sell10.28%
10/27/16$368.59$0.570.15Sell10.64%
10/26/16$368.02$-37.65-9.28Sell10.78%
10/25/16$405.67$-7.68-1.86Sell1.65%
10/24/16$413.35$1.410.34Sell-0.21%
10/21/16$411.94$6.841.69Sell0.13%
10/20/16$405.10$-0.15-0.04Sell1.79%
10/19/16$405.25$11.292.87Sell1.75%
10/18/16$393.96$-0.39-0.10Sell4.49%
10/17/16$394.35$-9.79-2.42Sell4.39%
10/14/16$404.14$-5.67-1.38Sell2.02%
10/13/16$409.81$-8.71-2.08Sell0.64%
10/12/16$418.52$-4.50-1.06Buy0.01%
10/11/16$423.02$-14.86-3.39Buy1.09%
10/10/16$437.88$7.971.85Buy4.64%
10/7/16$429.91$5.421.28Buy2.73%
10/6/16$424.49$-3.35-0.78Buy1.44%
10/5/16$427.84$0.570.13Buy2.24%
10/4/16$427.27$-3.60-0.84Buy2.10%
10/3/16$430.87$7.371.74Buy2.96%
9/30/16$423.50$2.770.66Buy1.20%
9/29/16$420.73$2.420.58Buy0.54%
9/28/16$418.31$-0.64-0.15Buy-0.04%
9/27/16$418.95$-0.93-0.22Buy0.11%
9/26/16$419.88$6.071.47Sell-2.00%
9/23/16$413.81$3.650.89Sell-0.52%
9/22/16$410.16$10.412.60Sell0.36%
9/21/16$399.75$-0.67-0.17Sell2.89%
9/20/16$400.42$-2.34-0.58Sell2.73%
9/19/16$402.76$-6.56-1.60Sell2.16%
9/16/16$409.32$-4.64-1.12Sell0.57%
9/15/16$413.96$-0.94-0.23Buy3.24%
9/14/16$414.90$-6.46-1.53Buy3.48%
9/13/16$421.36$-7.54-1.76Buy5.09%
9/12/16$428.90$2.350.55Buy6.97%
9/9/16$426.55$-9.76-2.24Buy6.38%
9/8/16$436.31$-2.14-0.49Buy8.82%
9/7/16$438.45$24.385.89Buy9.35%
Stock Alerts
S&P 500 Panic / Happy Meter