Chipotle Mexican Grill, Inc. | CMG

Buy
$412.67
Purchase price (03.22.17)
$471.77
Current price (04.25.17)
14.32%
Return
Chipotle Mexican Grill, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/25/17$471.77$2.930.00Buy14.32%
4/24/17$468.84$-10.250.00Buy13.61%
4/21/17$479.09$0.510.00Buy16.10%
4/20/17$478.58$-2.520.00Buy15.97%
4/19/17$481.10$13.860.00Buy16.58%
4/18/17$467.24$-2.650.00Buy13.22%
4/17/17$469.89$6.270.00Buy13.87%
4/13/17$463.62$5.300.00Buy12.35%
4/12/17$458.32$5.320.00Buy11.06%
4/11/17$453.00$-1.280.00Buy9.77%
4/10/17$454.28$6.940.00Buy10.08%
4/7/17$447.34$-2.950.00Buy8.40%
4/6/17$450.29$-2.150.00Buy9.12%
4/5/17$452.44$3.030.00Buy9.64%
4/4/17$449.41$-3.340.00Buy8.90%
4/3/17$452.75$7.230.00Buy9.71%
3/31/17$445.52$1.600.36Buy7.96%
3/30/17$443.92$9.582.21Buy7.57%
3/29/17$434.34$8.111.90Buy5.25%
3/28/17$426.23$11.272.72Buy3.29%
3/27/17$414.96$0.940.23Buy0.55%
3/24/17$414.02$-0.86-0.21Buy0.33%
3/23/17$414.88$-1.43-0.34Buy0.54%
3/22/17$416.31$8.792.16Buy0.88%
3/21/17$407.52$11.152.81Sell1.69%
3/20/17$396.37$-6.21-1.54Sell4.38%
3/17/17$402.58$1.630.41Sell2.88%
3/16/17$400.95$-0.010.00Sell3.28%
3/15/17$400.96$-2.14-0.53Sell3.27%
3/14/17$403.10$-2.77-0.68Sell2.76%
3/13/17$405.87$-1.88-0.46Sell2.09%
3/10/17$407.75$-2.73-0.67Sell1.64%
3/9/17$410.48$3.980.98Buy0.84%
3/8/17$406.50$1.600.40Sell0.23%
3/7/17$404.90$-6.78-1.65Sell0.63%
3/6/17$411.68$-4.41-1.06Buy3.63%
3/3/17$416.09$-0.20-0.05Buy4.74%
3/2/17$416.29$-2.86-0.68Buy4.79%
3/1/17$419.15$0.410.10Buy5.51%
2/28/17$418.74$-2.93-0.69Buy5.41%
2/27/17$421.67$0.770.18Buy6.15%
2/24/17$420.90$-1.48-0.35Buy5.95%
2/23/17$422.38$-5.23-1.22Buy6.33%
2/22/17$427.61$-4.75-1.10Buy7.64%
2/21/17$432.36$4.751.11Buy8.84%
2/17/17$427.61$2.850.67Buy7.64%
2/16/17$424.76$1.420.34Buy6.93%
2/15/17$423.34$3.800.91Buy6.57%
2/14/17$419.54$5.401.30Buy5.61%
2/13/17$414.14$0.780.19Buy4.25%
2/10/17$413.36$-1.95-0.47Buy4.06%
2/9/17$415.31$12.373.07Buy4.55%
2/8/17$402.94$4.301.08Buy1.43%
2/7/17$398.64$3.050.77Buy0.35%
2/6/17$395.59$-8.49-2.10Sell0.43%
2/3/17$404.08$-19.22-4.54Buy2.38%
2/2/17$423.30$3.070.73Buy7.25%
2/1/17$420.23$-1.21-0.29Buy6.48%
1/31/17$421.44$3.490.84Buy6.78%
1/30/17$417.95$1.350.32Buy5.90%
1/27/17$416.60$-2.13-0.51Buy5.56%
1/26/17$418.73$-0.81-0.19Buy6.10%
1/25/17$419.54$1.660.40Buy6.30%
1/24/17$417.88$10.162.49Buy5.88%
1/23/17$407.72$2.520.62Buy3.31%
1/20/17$405.20$-3.67-0.90Buy2.67%
1/19/17$408.87$-0.87-0.21Buy3.60%
1/18/17$409.74$3.870.95Buy3.82%
1/17/17$405.87$-4.88-1.19Buy2.84%
1/13/17$410.75$1.400.34Buy4.07%
1/12/17$409.35$-4.58-1.11Buy3.72%
1/11/17$413.93$-0.55-0.13Buy4.88%
1/10/17$414.48$19.424.92Buy5.02%
1/9/17$395.06$-3.38-0.85Sell0.62%
1/6/17$398.44$6.551.67Sell-0.23%
1/5/17$391.89$10.032.63Sell1.42%
1/4/17$381.86$7.091.89Sell3.94%
1/3/17$374.77$-2.55-0.68Sell5.73%
12/30/16$377.32$0.710.19Sell5.08%
12/29/16$376.61$-8.76-2.27Sell5.26%
12/28/16$385.37$-3.38-0.87Sell3.06%
12/27/16$388.75$-1.02-0.26Sell2.21%
12/23/16$389.77$-1.39-0.36Sell1.95%
12/22/16$391.16$-2.34-0.59Sell1.60%
12/21/16$393.50$4.031.03Sell1.01%
12/20/16$389.47$-0.03-0.01Sell2.03%
12/19/16$389.50$-2.57-0.66Sell2.02%
12/16/16$392.07$9.722.54Sell1.37%
12/15/16$382.35$6.651.77Sell3.82%
12/14/16$375.70$-1.52-0.40Sell5.49%
12/13/16$377.22$-5.26-1.38Sell5.11%
12/12/16$382.48$12.483.37Sell3.79%
12/9/16$370.00$0.940.25Sell6.93%
12/8/16$369.06$1.000.27Sell7.16%
12/7/16$368.06$1.690.46Sell7.41%
12/6/16$366.37$-29.90-7.55Sell7.84%
12/5/16$396.27$-3.76-0.94Sell0.32%
12/2/16$400.03$-2.35-0.58Buy-2.05%
12/1/16$402.38$6.051.53Buy-1.47%
11/30/16$396.33$1.220.31Buy-2.95%
11/29/16$395.11$-4.28-1.07Buy-3.25%
11/28/16$399.39$-10.89-2.65Buy-2.20%
11/25/16$410.28$-0.13-0.03Buy0.46%
11/23/16$410.41$4.421.09Buy0.49%
11/22/16$405.99$-6.39-1.55Buy-0.59%
11/21/16$412.38$0.580.14Buy0.98%
11/18/16$411.80$8.902.21Buy0.83%
11/17/16$402.90$0.000.00Sell2.32%
11/16/16$402.90$2.900.72Sell2.32%
11/15/16$400.00$-14.18-3.42Sell3.02%
11/14/16$414.18$17.104.31Sell-0.41%
11/11/16$397.08$5.251.34Sell3.73%
11/10/16$391.83$22.316.04Sell5.00%
11/9/16$369.52$-9.02-2.38Sell10.41%
11/8/16$378.54$-3.95-1.03Sell8.23%
11/7/16$382.49$12.063.26Sell7.27%
11/4/16$370.43$-4.28-1.14Sell10.19%
11/3/16$374.71$5.081.37Sell9.15%
11/2/16$369.63$9.712.70Sell10.39%
11/1/16$359.92$-0.84-0.23Sell12.74%
10/31/16$360.76$-9.32-2.52Sell12.54%
10/28/16$370.08$1.490.40Sell10.28%
10/27/16$368.59$0.570.15Sell10.64%
10/26/16$368.02$-37.65-9.28Sell10.78%
10/25/16$405.67$-7.68-1.86Sell1.65%
10/24/16$413.35$1.410.34Sell-0.21%
10/21/16$411.94$6.841.69Sell0.13%
10/20/16$405.10$-0.15-0.04Sell1.79%
10/19/16$405.25$11.292.87Sell1.75%
10/18/16$393.96$-0.39-0.10Sell4.49%
10/17/16$394.35$-9.79-2.42Sell4.39%
10/14/16$404.14$-5.67-1.38Sell2.02%
10/13/16$409.81$-8.71-2.08Sell0.64%
10/12/16$418.52$-4.50-1.06Buy0.01%
10/11/16$423.02$-14.86-3.39Buy1.09%
10/10/16$437.88$7.971.85Buy4.64%
10/7/16$429.91$5.421.28Buy2.73%
10/6/16$424.49$-3.35-0.78Buy1.44%
10/5/16$427.84$0.570.13Buy2.24%
10/4/16$427.27$-3.60-0.84Buy2.10%
10/3/16$430.87$7.371.74Buy2.96%
9/30/16$423.50$2.770.66Buy1.20%
9/29/16$420.73$2.420.58Buy0.54%
9/28/16$418.31$-0.64-0.15Buy-0.04%
9/27/16$418.95$-0.93-0.22Buy0.11%
9/26/16$419.88$6.071.47Sell-2.00%
9/23/16$413.81$3.650.89Sell-0.52%
9/22/16$410.16$10.412.60Sell0.36%
9/21/16$399.75$-0.67-0.17Sell2.89%
9/20/16$400.42$-2.34-0.58Sell2.73%
9/19/16$402.76$-6.56-1.60Sell2.16%
9/16/16$409.32$-4.64-1.12Sell0.57%
9/15/16$413.96$-0.94-0.23Buy3.24%
9/14/16$414.90$-6.46-1.53Buy3.48%
9/13/16$421.36$-7.54-1.76Buy5.09%
9/12/16$428.90$2.350.55Buy6.97%
9/9/16$426.55$-9.76-2.24Buy6.38%
9/8/16$436.31$-2.14-0.49Buy8.82%
9/7/16$438.45$24.385.89Buy9.35%
9/6/16$414.07$5.661.39Buy3.27%
9/2/16$408.41$-6.27-1.51Buy1.86%
9/1/16$414.68$0.950.23Buy3.42%
8/31/16$413.73$-1.42-0.34Buy3.18%
8/30/16$415.15$-7.87-1.86Sell-2.97%
8/29/16$423.02$4.271.02Sell-4.92%
8/26/16$418.75$5.411.31Sell-3.86%
8/25/16$413.34$9.592.38Sell-2.52%
8/24/16$403.75$6.751.70Sell-0.14%
8/23/16$397.00$0.960.24Sell1.54%
8/22/16$396.04$7.541.94Sell1.77%
8/19/16$388.50$-6.41-1.62Sell3.64%
8/18/16$394.91$-4.27-1.07Sell2.05%
8/17/16$399.18$-1.68-0.42Sell0.99%
8/16/16$400.86$3.380.85Sell0.58%
8/15/16$397.48$0.150.04Sell1.42%
8/12/16$397.33$-0.89-0.22Sell1.45%
8/11/16$398.22$3.150.80Sell1.23%
8/10/16$395.07$-0.03-0.01Sell2.01%
8/9/16$395.10$-6.30-1.57Sell2.01%
8/8/16$401.40$0.270.07Sell0.44%
8/5/16$401.13$3.930.99Sell0.51%
8/4/16$397.20$-5.36-1.33Sell1.49%
8/3/16$402.56$-0.08-0.02Sell0.16%
8/2/16$402.64$-11.44-2.76Sell0.14%
8/1/16$414.08$-9.91-2.34Buy0.58%
7/29/16$423.99$-6.56-1.52Buy2.99%
7/28/16$430.55$4.491.05Buy4.58%
7/27/16$426.06$-4.79-1.11Buy3.49%
7/26/16$430.85$-10.67-2.42Buy4.66%
7/25/16$441.52$-0.96-0.22Buy7.25%
7/22/16$442.48$24.415.84Buy7.48%
7/21/16$418.07$-1.61-0.38Sell6.38%
7/20/16$419.68$4.371.05Sell6.02%
7/19/16$415.31$6.411.57Sell7.00%
7/18/16$408.90$4.041.00Sell8.43%
7/15/16$404.86$-13.12-3.14Sell9.34%
7/14/16$417.98$1.350.32Sell6.40%
7/13/16$416.63$8.292.03Sell6.70%
7/12/16$408.34$5.161.28Sell8.56%
7/11/16$403.18$3.470.87Sell9.71%