CHIPOTLE MEXICAN GRILL INC | CMG

Buy
$313.78
Purchase price (03.30.18)
$463.94
Current price (06.21.18)
47.86%
Return
CHIPOTLE MEXICAN GRILL INC
Loading data...
DatePriceChange% changeActionReturn
6/21/18$463.94$0.000.00Buy47.86%
6/20/18$465.50$-4.100.00Buy48.35%
6/19/18$469.60$6.960.00Buy49.66%
6/15/18$462.64$2.200.00Buy47.44%
6/14/18$460.35$3.050.00Buy46.71%
6/13/18$457.30$-9.00-1.93Buy45.74%
6/12/18$466.30$-0.34-0.07Buy48.61%
6/11/18$466.64$13.262.92Buy48.72%
6/8/18$453.38$5.101.14Buy44.49%
6/7/18$448.28$-5.54-1.22Buy42.86%
6/6/18$453.82$0.480.11Buy44.63%
6/5/18$453.34$9.512.14Buy44.48%
6/4/18$443.83$5.211.19Buy41.45%
6/1/18$438.62$8.441.96Buy39.79%
5/31/18$430.18$-6.43-1.47Buy37.10%
5/30/18$436.61$3.600.83Buy39.15%
5/29/18$433.01$4.050.94Buy38.00%
5/25/18$428.96$-4.47-1.03Buy36.71%
5/24/18$433.43$-2.08-0.48Buy38.13%
5/23/18$435.51$2.070.48Buy38.79%
5/22/18$433.44$-0.42-0.10Buy38.13%
5/21/18$433.86$1.910.44Buy38.27%
5/18/18$431.95$-6.63-1.51Buy37.66%
5/17/18$438.58$-6.09-1.37Buy39.77%
5/16/18$444.67$18.114.25Buy41.71%
5/15/18$426.56$1.500.35Buy35.94%
5/14/18$425.06$0.160.04Buy35.46%
5/11/18$424.90$2.230.53Buy35.41%
5/10/18$422.67$-2.02-0.48Buy34.70%
5/9/18$424.69$0.270.06Buy35.35%
5/8/18$424.42$4.801.14Buy35.26%
5/7/18$419.62$-0.79-0.19Buy33.73%
5/4/18$420.41$0.990.24Buy33.98%
5/3/18$419.42$-1.80-0.43Buy33.67%
5/2/18$421.22$-4.79-1.12Buy34.24%
5/1/18$426.01$2.680.63Buy35.77%
4/30/18$423.33$-4.02-0.94Buy34.91%
4/27/18$427.35$4.851.15Buy36.19%
4/26/18$422.50$82.9824.44Buy34.65%
4/25/18$339.52$6.421.93Buy8.20%
4/24/18$333.10$2.390.72Buy6.16%
4/23/18$330.71$-1.24-0.37Buy5.40%
4/20/18$331.95$-6.51-1.92Buy5.79%
4/19/18$338.46$-0.90-0.27Buy7.87%
4/18/18$339.36$4.751.42Buy8.15%
4/17/18$334.61$8.012.45Buy6.64%
4/16/18$326.60$8.242.59Buy4.09%
4/13/18$318.36$-6.72-2.07Buy1.46%
4/12/18$325.08$3.331.03Buy3.60%
4/11/18$321.75$-0.02-0.01Buy2.54%
4/10/18$321.77$4.671.47Buy2.55%
4/9/18$317.10$-0.97-0.30Buy1.06%
4/6/18$318.07$-9.64-2.94Buy1.37%
4/5/18$327.71$1.870.57Buy4.44%
4/4/18$325.84$9.182.90Buy3.84%
4/3/18$316.66$5.501.77Buy0.92%
4/2/18$311.16$-11.95-3.70Sell0.97%
3/29/18$323.11$3.601.13Buy3.01%
3/28/18$319.51$-3.45-1.07Buy1.86%
3/27/18$322.96$-4.90-1.49Buy2.96%
3/26/18$327.86$5.561.73Buy4.52%
3/23/18$322.30$-14.41-4.28Buy2.75%
3/22/18$336.71$2.190.65Buy7.34%
3/21/18$334.52$14.354.48Buy6.64%
3/20/18$320.17$3.371.06Buy2.07%
3/19/18$316.80$-3.40-1.06Buy0.99%
3/16/18$320.20$1.290.40Buy2.08%
3/15/18$318.91$-0.75-0.23Buy1.67%
3/14/18$319.66$-7.14-2.18Buy1.91%
3/13/18$326.80$3.040.94Buy4.18%
3/12/18$323.76$1.600.50Buy3.21%
3/9/18$322.16$0.300.09Buy2.70%
3/8/18$321.86$1.910.60Buy2.61%
3/7/18$319.95$1.910.60Buy2.00%
3/6/18$318.04$-2.12-0.66Buy1.39%
3/5/18$320.16$0.170.05Buy2.07%
3/2/18$319.99$6.732.15Buy2.01%
3/1/18$313.26$-5.15-1.62Buy-0.13%
2/28/18$318.41$-0.74-0.23Buy1.51%
2/27/18$319.15$7.262.33Buy1.74%
2/26/18$311.89$-3.93-1.24Sell2.20%
2/23/18$315.82$1.910.61Sell0.97%
2/22/18$313.91$-7.05-2.20Sell1.56%
2/21/18$320.96$3.391.07Sell-0.65%
2/20/18$317.57$11.943.91Sell0.42%
2/16/18$305.63$18.986.62Sell4.16%
2/15/18$286.65$-3.26-1.12Sell10.11%
2/14/18$289.91$38.5815.35Fail0.00%
2/13/18$251.33$-3.12-1.23Sell19.37%
2/12/18$254.45$-1.01-0.40Sell18.37%
2/9/18$255.46$-10.55-3.97Sell18.04%
2/8/18$266.01$-6.20-2.28Sell14.66%
2/7/18$272.21$-32.12-10.55Sell12.67%
2/6/18$304.33$4.031.34Sell2.36%
2/5/18$300.30$-11.34-3.64Sell3.66%
2/2/18$311.64$-3.08-0.98Buy1.94%
2/1/18$314.72$-10.04-3.09Buy2.94%
1/31/18$324.76$2.680.83Buy6.23%
1/30/18$322.08$-10.25-3.08Buy5.35%
1/29/18$332.33$2.100.64Buy8.70%
1/26/18$330.23$-3.74-1.12Buy8.02%
1/25/18$333.97$4.441.35Buy9.24%
1/24/18$329.53$0.820.25Buy7.79%
1/23/18$328.71$-1.29-0.39Buy7.52%
1/22/18$330.00$-13.87-4.03Buy7.94%
1/19/18$343.87$6.341.88Buy12.48%
1/18/18$337.53$2.900.87Buy10.40%
1/17/18$334.63$7.262.22Buy9.46%
1/16/18$327.37$0.030.01Buy7.08%
1/12/18$327.34$1.840.57Buy7.07%
1/11/18$325.50$3.701.15Buy6.47%
1/10/18$321.80$2.430.76Buy5.26%
1/9/18$319.37$0.900.28Buy4.46%
1/8/18$318.47$4.681.49Buy4.17%
1/5/18$313.79$6.682.18Buy2.64%
1/4/18$307.11$-1.89-0.61Sell-3.22%
1/3/18$309.00$16.055.48Sell-3.85%
1/2/18$292.95$3.921.36Sell1.54%
12/29/17$289.03$-5.79-1.96Sell2.86%
12/28/17$294.82$-0.60-0.20Sell0.91%
12/27/17$295.42$-0.10-0.03Sell0.71%
12/26/17$295.52$0.290.10Sell0.68%
12/22/17$295.23$2.830.97Sell0.78%
12/21/17$292.40$-6.27-2.10Sell1.73%
12/20/17$298.67$-14.50-4.63Buy1.74%
12/19/17$313.17$-0.25-0.08Buy6.68%
12/18/17$313.42$1.300.42Buy6.77%
12/15/17$312.12$-1.90-0.61Buy6.33%
12/14/17$314.02$-5.68-1.78Buy6.97%
12/13/17$319.70$1.320.41Buy8.91%
12/12/17$318.38$4.991.59Buy8.46%
12/11/17$313.39$-2.51-0.79Buy6.76%
12/8/17$315.90$2.250.72Buy7.61%
12/7/17$313.65$2.980.96Buy6.85%
12/6/17$310.67$-4.89-1.55Buy5.83%
12/5/17$315.56$-0.04-0.01Buy7.50%
12/4/17$315.60$8.012.60Buy7.51%
12/1/17$307.59$3.201.05Sell-0.81%
11/30/17$304.39$2.400.79Sell0.24%
11/29/17$301.99$16.135.64Sell1.03%
11/28/17$285.86$11.344.13Sell6.32%
11/27/17$274.52$-4.79-1.71Sell10.03%
11/24/17$279.31$-1.96-0.70Sell8.46%
11/22/17$281.27$1.760.63Sell7.82%
11/21/17$279.51$-3.74-1.32Sell8.40%
11/20/17$283.25$-6.59-2.27Sell7.17%
11/17/17$289.84$6.142.16Sell5.01%
11/16/17$283.70$-1.75-0.61Sell7.02%
11/15/17$285.45$4.551.62Sell6.45%
11/14/17$280.90$3.401.23Sell7.94%
11/13/17$277.50$-1.95-0.70Sell9.06%
11/10/17$279.45$4.451.62Sell8.42%
11/9/17$275.00$1.100.40Sell9.87%
11/8/17$273.90$-0.60-0.22Sell10.23%
11/7/17$274.50$-1.27-0.46Sell10.04%
11/6/17$275.77$2.240.82Sell9.62%
11/3/17$273.53$-5.93-2.12Sell10.36%
11/2/17$279.46$9.263.43Sell8.41%
11/1/17$270.20$-1.70-0.63Sell11.45%
10/31/17$271.90$3.201.19Sell10.89%
10/30/17$268.70$-7.42-2.69Sell11.94%
10/27/17$276.12$-5.40-1.92Sell9.51%
10/26/17$281.52$4.511.63Sell7.74%
10/25/17$277.01$-47.29-14.58Sell9.22%
10/24/17$324.30$3.851.20Buy1.56%
10/23/17$320.45$-4.31-1.33Buy0.35%
10/20/17$324.76$-0.51-0.16Buy1.70%
10/19/17$325.27$7.032.21Buy1.86%
10/18/17$318.24$-11.06-3.36Buy-0.34%
10/17/17$329.30$8.912.78Buy3.12%
10/16/17$320.39$-6.06-1.86Sell31.03%
10/13/17$326.45$12.283.91Sell29.73%
10/12/17$314.17$2.680.86Sell32.37%
10/11/17$311.49$0.610.20Sell32.95%
10/10/17$310.88$6.962.29Sell33.08%
10/9/17$303.92$-3.72-1.21Sell34.58%
10/6/17$307.64$-2.71-0.87Sell33.78%
10/5/17$310.35$3.541.15Sell33.19%
10/4/17$306.81$3.821.26Sell33.96%
10/3/17$302.99$1.180.39Sell34.78%
10/2/17$301.81$-6.02-1.96Sell35.03%
9/29/17$307.83$-8.70-2.75Sell33.74%
9/28/17$316.53$2.680.85Sell31.86%
9/27/17$313.85$-5.36-1.68Sell32.44%
9/26/17$319.21$-1.62-0.50Sell31.29%
9/25/17$320.83$6.522.07Sell30.94%
9/22/17$314.31$1.090.35Sell32.34%
9/21/17$313.22$0.830.27Sell32.58%
9/20/17$312.39$8.982.96Sell32.75%
9/19/17$303.41$1.540.51Sell34.69%
9/18/17$301.87$-11.22-3.58Sell35.02%
9/15/17$313.09$2.500.80Sell32.60%
9/14/17$310.59$-1.01-0.32Sell33.14%
9/13/17$311.60$2.770.90Sell32.92%
9/12/17$308.83$3.691.21Sell33.52%
9/11/17$305.14$5.111.70Sell34.31%
9/8/17$300.03$-17.22-5.43Sell35.41%
9/7/17$317.25$-0.63-0.20Sell31.71%
9/6/17$317.88$9.563.10Sell31.57%
9/5/17$308.32$-11.63-3.63Sell33.63%