Chevron Corporation | CVX

Buy
$105.16
Purchase price (06.15.17)
$106.48
Current price (06.20.17)
1.26%
Return
Chevron Corporation
Loading data...
DatePriceChange% changeActionReturn
6/20/17$106.48$-0.98-0.91Buy1.26%
6/19/17$107.46$-0.89-0.82Buy2.19%
6/16/17$108.35$2.021.90Buy3.03%
6/15/17$106.33$-0.27-0.25Buy1.11%
6/14/17$106.60$-1.53-1.41Sell0.87%
6/13/17$108.13$0.090.08Buy-0.01%
6/12/17$108.04$1.641.54Buy-0.09%
6/9/17$106.40$2.402.31Sell1.55%
6/8/17$104.00$0.230.22Sell3.77%
6/7/17$103.77$-0.40-0.38Sell3.98%
6/6/17$104.17$0.980.95Sell3.61%
6/5/17$103.19$0.080.08Sell4.52%
6/2/17$103.11$-1.16-1.11Sell4.59%
6/1/17$104.27$0.790.76Sell3.52%
5/31/17$103.48$-0.58-0.56Sell4.25%
5/30/17$104.06$-0.66-0.63Sell3.71%
5/26/17$104.72$-0.39-0.37Sell3.10%
5/25/17$105.11$-1.11-1.05Sell2.74%
5/24/17$106.22$-0.05-0.05Sell1.71%
5/23/17$106.27$0.150.14Sell1.67%
5/22/17$106.12$-0.40-0.38Sell1.80%
5/19/17$106.52$1.351.28Sell1.43%
5/18/17$105.17$0.470.45Sell2.68%
5/17/17$104.70$-2.55-2.38Sell3.12%
5/16/17$107.25$0.400.37Sell0.76%
5/15/17$106.85$0.890.84Sell1.13%
5/12/17$105.96$-0.25-0.24Sell1.95%
5/11/17$106.21$-0.29-0.27Sell1.72%
5/10/17$106.50$1.421.35Sell1.45%
5/9/17$105.08$-1.60-1.50Sell2.77%
5/8/17$106.68$0.890.84Sell1.29%
5/5/17$105.79$0.980.94Sell2.11%
5/4/17$104.81$-1.91-1.79Sell3.02%
5/3/17$106.72$1.361.29Sell1.25%
5/2/17$105.36$-0.56-0.53Sell2.51%
5/1/17$105.92$-0.78-0.73Sell1.99%
4/28/17$106.70$1.231.17Sell1.27%
4/27/17$105.47$-0.61-0.58Sell2.41%
4/26/17$106.08$-0.65-0.61Sell1.84%
4/25/17$106.73$0.800.76Sell1.24%
4/24/17$105.93$1.040.99Sell1.98%
4/21/17$104.89$0.010.01Sell2.94%
4/20/17$104.88$0.650.62Sell2.95%
4/19/17$104.23$-1.45-1.37Sell3.55%
4/18/17$105.68$-0.49-0.46Sell2.21%
4/17/17$106.17$0.070.07Sell1.76%
4/13/17$106.10$-2.87-2.63Sell1.82%
4/12/17$108.97$0.000.00Buy0.45%
4/11/17$108.97$-0.46-0.42Buy0.45%
4/10/17$109.43$0.570.52Buy0.88%
4/7/17$108.86$-0.43-0.39Buy0.35%
4/6/17$109.29$0.650.60Buy0.75%
4/5/17$108.64$-0.02-0.02Buy0.15%
4/4/17$108.66$0.860.80Buy0.17%
4/3/17$107.80$0.430.40Sell3.83%
3/31/17$107.37$-0.41-0.38Sell4.21%
3/30/17$107.78$-0.29-0.27Sell3.85%
3/29/17$108.07$0.900.84Sell3.59%
3/28/17$107.17$0.890.84Sell4.39%
3/27/17$106.28$-1.71-1.58Sell5.18%
3/24/17$107.99$0.120.11Sell3.66%
3/23/17$107.87$-0.52-0.48Sell3.76%
3/22/17$108.39$0.350.32Sell3.30%
3/21/17$108.04$0.380.35Sell3.61%
3/20/17$107.66$-0.02-0.02Sell3.95%
3/17/17$107.68$-0.18-0.17Sell3.93%
3/16/17$107.86$-1.02-0.94Sell3.77%
3/15/17$108.88$1.521.42Sell2.86%
3/14/17$107.36$-1.99-1.82Sell4.22%
3/13/17$109.35$-1.26-1.14Sell2.44%
3/10/17$110.61$0.570.52Sell1.32%
3/9/17$110.04$0.430.39Sell1.83%
3/8/17$109.61$-2.20-1.97Sell2.21%
3/7/17$111.81$-1.36-1.20Sell0.25%
3/6/17$113.17$-0.38-0.33Buy0.94%
3/3/17$113.55$0.190.17Buy1.28%
3/2/17$113.36$-0.52-0.46Buy1.11%
3/1/17$113.88$1.381.23Buy1.57%
2/28/17$112.50$0.750.67Buy0.34%
2/27/17$111.75$1.631.48Sell0.64%
2/24/17$110.12$-0.90-0.81Sell2.09%
2/23/17$111.02$0.640.58Sell1.29%
2/22/17$110.38$-1.34-1.20Sell1.86%
2/21/17$111.72$1.391.26Sell0.67%
2/17/17$110.33$-0.35-0.32Sell1.90%
2/16/17$110.68$-1.89-1.68Sell1.59%
2/15/17$112.57$0.050.04Sell-0.09%
2/14/17$112.52$-1.39-1.22Sell-0.04%
2/13/17$113.91$0.860.76Sell-1.28%
2/10/17$113.05$0.790.70Sell-0.52%
2/9/17$112.26$0.680.61Sell0.19%
2/8/17$111.58$0.190.17Sell0.79%
2/7/17$111.39$-1.59-1.41Sell0.96%
2/6/17$112.98$-0.59-0.52Sell-0.45%
2/3/17$113.57$1.361.21Sell-0.98%
2/2/17$112.21$1.211.09Sell0.23%
2/1/17$111.00$-0.35-0.31Sell1.31%
1/31/17$111.35$-0.47-0.42Sell1.00%
1/30/17$111.82$-1.97-1.73Sell0.58%
1/27/17$113.79$-2.76-2.37Buy12.32%
1/26/17$116.55$-0.69-0.59Buy15.04%
1/25/17$117.24$0.870.75Buy15.72%
1/24/17$116.37$0.980.85Buy14.87%
1/23/17$115.39$-0.21-0.18Buy13.90%
1/20/17$115.60$0.020.02Buy14.11%
1/19/17$115.58$-0.36-0.31Buy14.09%
1/18/17$115.94$-0.34-0.29Buy14.44%
1/17/17$116.28$-0.10-0.09Buy14.78%
1/13/17$116.38$0.220.19Buy14.88%
1/12/17$116.16$0.230.20Buy14.66%
1/11/17$115.93$0.970.84Buy14.43%
1/10/17$114.96$-0.88-0.76Buy13.47%
1/9/17$115.84$-1.00-0.86Buy14.34%
1/6/17$116.84$-0.47-0.40Buy15.33%
1/5/17$117.31$-0.51-0.43Buy15.79%
1/4/17$117.82$-0.03-0.03Buy16.30%
1/3/17$117.85$0.150.13Buy16.33%
12/30/16$117.70$-0.12-0.10Buy16.18%
12/29/16$117.82$-0.09-0.08Buy16.30%
12/28/16$117.91$-0.31-0.26Buy16.39%
12/27/16$118.22$-0.20-0.17Buy16.69%
12/23/16$118.42$-0.35-0.29Buy16.89%
12/22/16$118.77$0.860.73Buy17.23%
12/21/16$117.91$-0.04-0.03Buy16.39%
12/20/16$117.95$0.300.25Buy16.42%
12/19/16$117.65$-0.43-0.36Buy16.13%
12/16/16$118.08$1.030.88Buy16.55%
12/15/16$117.05$1.090.94Buy15.54%
12/14/16$115.96$-1.46-1.24Buy14.46%
12/13/16$117.42$0.270.23Buy15.90%
12/12/16$117.15$1.341.16Buy15.64%
12/9/16$115.81$0.640.56Buy14.31%
12/8/16$115.17$0.730.64Buy13.68%
12/7/16$114.44$1.681.49Buy12.96%
12/6/16$112.76$-0.49-0.43Buy11.30%
12/5/16$113.25$0.250.22Buy11.79%
12/2/16$113.00$-0.29-0.26Buy11.54%
12/1/16$113.29$1.731.55Buy11.83%
11/30/16$111.56$2.222.03Buy10.12%
11/29/16$109.34$-1.16-1.05Buy7.93%
11/28/16$110.50$-0.50-0.45Buy9.07%
11/25/16$111.00$0.000.00Buy9.56%
11/23/16$111.00$0.380.34Buy9.56%
11/22/16$110.62$0.440.40Buy9.19%
11/21/16$110.18$0.980.90Buy8.76%
11/18/16$109.20$1.081.00Buy7.79%
11/17/16$108.12$-0.23-0.21Buy6.72%
11/16/16$108.35$-0.61-0.56Buy6.95%
11/15/16$108.96$2.372.22Buy7.55%
11/14/16$106.59$-0.05-0.05Buy5.21%
11/11/16$106.64$-1.15-1.07Buy5.26%
11/10/16$107.79$0.150.14Buy6.40%
11/9/16$107.64$0.350.33Buy6.25%
11/8/16$107.29$0.440.41Buy5.90%
11/7/16$106.85$2.071.98Buy5.47%
11/4/16$104.78$-0.61-0.58Buy3.43%
11/3/16$105.39$0.000.00Buy4.03%
11/2/16$105.39$-1.09-1.02Buy4.03%
11/1/16$106.48$1.731.65Buy5.10%
10/31/16$104.75$0.930.90Buy3.40%
10/28/16$103.82$3.903.90Buy2.48%
10/27/16$99.92$-1.27-1.26Sell1.08%
10/26/16$101.19$0.420.42Buy0.91%
10/25/16$100.77$0.110.11Buy0.49%
10/24/16$100.66$-0.64-0.63Buy0.38%
10/21/16$101.30$-0.57-0.56Buy1.02%
10/20/16$101.87$-0.40-0.39Buy1.59%
10/19/16$102.27$0.480.47Buy1.98%
10/18/16$101.79$0.430.42Buy1.51%
10/17/16$101.36$0.280.28Buy1.08%
10/14/16$101.08$0.290.29Buy0.80%
10/13/16$100.79$-1.36-1.33Buy0.51%
10/12/16$102.15$-0.89-0.86Buy1.86%
10/11/16$103.04$-0.94-0.90Buy2.75%
10/10/16$103.98$1.711.67Buy3.69%
10/7/16$102.27$0.090.09Buy1.98%
10/6/16$102.18$-0.05-0.05Buy1.89%
10/5/16$102.23$0.960.95Buy1.94%
10/4/16$101.27$-1.18-1.15Buy0.99%
10/3/16$102.45$-0.47-0.46Buy2.16%
9/30/16$102.92$1.651.63Buy2.63%
9/29/16$101.27$-0.88-0.86Buy0.99%
9/28/16$102.15$3.173.20Buy1.86%
9/27/16$98.98$0.200.20Sell2.93%
9/26/16$98.78$-0.44-0.44Sell3.13%
9/23/16$99.22$-0.76-0.76Sell2.70%
9/22/16$99.98$0.350.35Sell1.95%
9/21/16$99.63$1.931.98Sell2.29%
9/20/16$97.70$-0.34-0.35Sell4.19%
9/19/16$98.04$0.200.20Sell3.85%
9/16/16$97.84$-1.66-1.67Sell4.05%
9/15/16$99.50$1.081.10Sell2.42%
9/14/16$98.42$-1.01-1.02Sell3.48%
9/13/16$99.43$-2.82-2.76Sell2.49%
9/12/16$102.25$0.980.97Buy0.34%
9/9/16$101.27$-2.85-2.74Sell0.74%
9/8/16$104.12$1.241.21Buy1.86%
9/7/16$102.88$0.450.44Buy0.65%
9/6/16$102.43$1.501.49Buy0.21%
9/2/16$100.93$0.720.72Sell0.73%
S&P 500 Panic / Happy Meter