Chevron Corporation | CVX

Buy
$106.92
Purchase price (07.28.17)
$108.57
Current price (08.15.17)
1.54%
Return
Chevron Corporation
Loading data...
DatePriceChange% changeActionReturn
8/15/17$108.57$-0.140.00Buy1.54%
8/14/17$108.71$-0.520.00Buy1.67%
8/11/17$109.23$-0.880.00Buy2.16%
8/10/17$110.11$-0.780.00Buy2.98%
8/9/17$110.89$0.540.00Buy3.71%
8/8/17$110.35$0.570.00Buy3.21%
8/7/17$109.78$-0.330.00Buy2.67%
8/4/17$110.11$0.680.00Buy2.98%
8/3/17$109.43$-1.030.00Buy2.35%
8/2/17$110.46$-0.320.00Buy3.31%
8/1/17$110.78$1.590.00Buy3.61%
7/31/17$109.19$1.070.00Buy2.12%
7/28/17$108.12$2.010.00Buy1.12%
7/27/17$106.11$0.990.00Sell-0.77%
7/25/17$104.39$1.190.00Sell0.86%
7/25/17$104.39$0.000.00Sell0.86%
7/26/17$105.12$0.730.00Sell0.17%
7/26/17$105.12$0.730.00Sell0.17%
7/26/17$105.12$0.730.00Sell0.17%
7/26/17$105.12$0.730.00Sell0.17%
7/26/17$105.12$0.730.00Sell0.17%
7/26/17$105.12$0.730.00Sell0.17%
7/26/17$105.12$0.730.00Sell0.17%
7/26/17$105.12$0.730.00Sell0.17%
7/26/17$105.12$0.730.00Sell0.17%
7/26/17$105.12$0.730.00Sell0.17%
7/25/17$104.39$1.190.00Sell0.86%
7/25/17$104.39$1.190.00Sell0.86%
7/25/17$104.39$1.190.00Sell0.86%
7/25/17$104.39$1.190.00Sell0.86%
7/25/17$104.39$1.190.00Sell0.86%
7/25/17$104.39$1.190.00Sell0.86%
7/25/17$104.39$1.190.00Sell0.86%
7/25/17$104.39$1.190.00Sell0.86%
7/25/17$104.39$1.190.00Sell0.86%
7/25/17$104.39$1.190.00Sell0.86%
7/25/17$104.39$1.190.00Sell0.86%
7/25/17$104.39$1.190.00Sell0.86%
7/25/17$104.39$1.190.00Sell0.86%
7/25/17$104.39$1.190.00Sell0.86%
7/25/17$104.39$1.190.00Sell0.86%
7/24/17$103.20$-0.050.00Sell1.99%
7/21/17$103.25$-1.380.00Sell1.95%
7/20/17$104.63$0.170.00Sell0.64%
7/19/17$104.46$0.740.00Sell0.80%
7/18/17$103.72$-0.490.00Sell1.50%
7/17/17$104.21$-0.230.00Sell1.04%
7/14/17$104.44$0.310.00Sell0.82%
7/13/17$104.13$0.240.00Sell1.11%
7/12/17$103.89$0.770.00Sell1.34%
7/11/17$103.12$0.080.00Sell2.07%
7/10/17$103.04$-0.450.00Sell2.15%
7/7/17$103.49$-0.33-0.32Sell1.72%
7/6/17$103.82$-0.80-0.76Sell1.41%
7/5/17$104.62$-1.68-1.58Sell0.65%
7/3/17$106.30$1.971.89Sell-0.95%
6/30/17$104.33$0.210.20Sell0.92%
6/29/17$104.12$-0.16-0.15Sell1.12%
6/28/17$104.28$0.210.20Sell0.97%
6/27/17$104.07$-0.07-0.07Sell1.17%
6/26/17$104.14$-0.86-0.82Sell1.10%
6/23/17$105.00$0.550.53Buy-0.15%
6/22/17$104.45$-0.04-0.04Buy-0.68%
6/21/17$104.49$-1.99-1.87Buy-0.64%
6/20/17$106.48$-0.98-0.91Buy1.26%
6/19/17$107.46$-0.89-0.82Buy2.19%
6/16/17$108.35$2.021.90Buy3.03%
6/15/17$106.33$-0.27-0.25Buy1.11%
6/14/17$106.60$-1.53-1.41Sell0.87%
6/13/17$108.13$0.090.08Buy-0.01%
6/12/17$108.04$1.641.54Buy-0.09%
6/9/17$106.40$2.402.31Sell1.55%
6/8/17$104.00$0.230.22Sell3.77%
6/7/17$103.77$-0.40-0.38Sell3.98%
6/6/17$104.17$0.980.95Sell3.61%
6/5/17$103.19$0.080.08Sell4.52%
6/2/17$103.11$-1.16-1.11Sell4.59%
6/1/17$104.27$0.790.76Sell3.52%
5/31/17$103.48$-0.58-0.56Sell4.25%
5/30/17$104.06$-0.66-0.63Sell3.71%
5/26/17$104.72$-0.39-0.37Sell3.10%
5/25/17$105.11$-1.11-1.05Sell2.74%
5/24/17$106.22$-0.05-0.05Sell1.71%
5/23/17$106.27$0.150.14Sell1.67%
5/22/17$106.12$-0.40-0.38Sell1.80%
5/19/17$106.52$1.351.28Sell1.43%
5/18/17$105.17$0.470.45Sell2.68%
5/17/17$104.70$-2.55-2.38Sell3.12%
5/16/17$107.25$0.400.37Sell0.76%
5/15/17$106.85$0.890.84Sell1.13%
5/12/17$105.96$-0.25-0.24Sell1.95%
5/11/17$106.21$-0.29-0.27Sell1.72%
5/10/17$106.50$1.421.35Sell1.45%
5/9/17$105.08$-1.60-1.50Sell2.77%
5/8/17$106.68$0.890.84Sell1.29%
5/5/17$105.79$0.980.94Sell2.11%
5/4/17$104.81$-1.91-1.79Sell3.02%
5/3/17$106.72$1.361.29Sell1.25%
5/2/17$105.36$-0.56-0.53Sell2.51%
5/1/17$105.92$-0.78-0.73Sell1.99%
4/28/17$106.70$1.231.17Sell1.27%
4/27/17$105.47$-0.61-0.58Sell2.41%
4/26/17$106.08$-0.65-0.61Sell1.84%
4/25/17$106.73$0.800.76Sell1.24%
4/24/17$105.93$1.040.99Sell1.98%
4/21/17$104.89$0.010.01Sell2.94%
4/20/17$104.88$0.650.62Sell2.95%
4/19/17$104.23$-1.45-1.37Sell3.55%
4/18/17$105.68$-0.49-0.46Sell2.21%
4/17/17$106.17$0.070.07Sell1.76%
4/13/17$106.10$-2.87-2.63Sell1.82%
4/12/17$108.97$0.000.00Buy0.45%
4/11/17$108.97$-0.46-0.42Buy0.45%
4/10/17$109.43$0.570.52Buy0.88%
4/7/17$108.86$-0.43-0.39Buy0.35%
4/6/17$109.29$0.650.60Buy0.75%
4/5/17$108.64$-0.02-0.02Buy0.15%
4/4/17$108.66$0.860.80Buy0.17%
4/3/17$107.80$0.430.40Sell3.83%
3/31/17$107.37$-0.41-0.38Sell4.21%
3/30/17$107.78$-0.29-0.27Sell3.85%
3/29/17$108.07$0.900.84Sell3.59%
3/28/17$107.17$0.890.84Sell4.39%
3/27/17$106.28$-1.71-1.58Sell5.18%
3/24/17$107.99$0.120.11Sell3.66%
3/23/17$107.87$-0.52-0.48Sell3.76%
3/22/17$108.39$0.350.32Sell3.30%
3/21/17$108.04$0.380.35Sell3.61%
3/20/17$107.66$-0.02-0.02Sell3.95%
3/17/17$107.68$-0.18-0.17Sell3.93%
3/16/17$107.86$-1.02-0.94Sell3.77%
3/15/17$108.88$1.521.42Sell2.86%
3/14/17$107.36$-1.99-1.82Sell4.22%
3/13/17$109.35$-1.26-1.14Sell2.44%
3/10/17$110.61$0.570.52Sell1.32%
3/9/17$110.04$0.430.39Sell1.83%
3/8/17$109.61$-2.20-1.97Sell2.21%
3/7/17$111.81$-1.36-1.20Sell0.25%
3/6/17$113.17$-0.38-0.33Buy0.94%
3/3/17$113.55$0.190.17Buy1.28%
3/2/17$113.36$-0.52-0.46Buy1.11%
3/1/17$113.88$1.381.23Buy1.57%
2/28/17$112.50$0.750.67Buy0.34%
2/27/17$111.75$1.631.48Sell0.64%
2/24/17$110.12$-0.90-0.81Sell2.09%
2/23/17$111.02$0.640.58Sell1.29%
2/22/17$110.38$-1.34-1.20Sell1.86%
2/21/17$111.72$1.391.26Sell0.67%
2/17/17$110.33$-0.35-0.32Sell1.90%
2/16/17$110.68$-1.89-1.68Sell1.59%
2/15/17$112.57$0.050.04Sell-0.09%
2/14/17$112.52$-1.39-1.22Sell-0.04%
2/13/17$113.91$0.860.76Sell-1.28%
2/10/17$113.05$0.790.70Sell-0.52%
2/9/17$112.26$0.680.61Sell0.19%
2/8/17$111.58$0.190.17Sell0.79%
2/7/17$111.39$-1.59-1.41Sell0.96%
2/6/17$112.98$-0.59-0.52Sell-0.45%
2/3/17$113.57$1.361.21Sell-0.98%
2/2/17$112.21$1.211.09Sell0.23%
2/1/17$111.00$-0.35-0.31Sell1.31%
1/31/17$111.35$-0.47-0.42Sell1.00%
1/30/17$111.82$-1.97-1.73Sell0.58%
1/27/17$113.79$-2.76-2.37Buy12.32%
1/26/17$116.55$-0.69-0.59Buy15.04%
1/25/17$117.24$0.870.75Buy15.72%
1/24/17$116.37$0.980.85Buy14.87%
1/23/17$115.39$-0.21-0.18Buy13.90%
1/20/17$115.60$0.020.02Buy14.11%
1/19/17$115.58$-0.36-0.31Buy14.09%
1/18/17$115.94$-0.34-0.29Buy14.44%
1/17/17$116.28$-0.10-0.09Buy14.78%
1/13/17$116.38$0.220.19Buy14.88%
1/12/17$116.16$0.230.20Buy14.66%
1/11/17$115.93$0.970.84Buy14.43%
1/10/17$114.96$-0.88-0.76Buy13.47%
1/9/17$115.84$-1.00-0.86Buy14.34%
1/6/17$116.84$-0.47-0.40Buy15.33%
1/5/17$117.31$-0.51-0.43Buy15.79%
1/4/17$117.82$-0.03-0.03Buy16.30%
1/3/17$117.85$0.150.13Buy16.33%
12/30/16$117.70$-0.12-0.10Buy16.18%
12/29/16$117.82$-0.09-0.08Buy16.30%
12/28/16$117.91$-0.31-0.26Buy16.39%
12/27/16$118.22$-0.20-0.17Buy16.69%
12/23/16$118.42$-0.35-0.29Buy16.89%
12/22/16$118.77$0.860.73Buy17.23%
12/21/16$117.91$-0.04-0.03Buy16.39%
12/20/16$117.95$0.300.25Buy16.42%
12/19/16$117.65$-0.43-0.36Buy16.13%
12/16/16$118.08$1.030.88Buy16.55%
12/15/16$117.05$1.090.94Buy15.54%
12/14/16$115.96$-1.46-1.24Buy14.46%
12/13/16$117.42$0.270.23Buy15.90%
12/12/16$117.15$1.341.16Buy15.64%
12/9/16$115.81$0.640.56Buy14.31%
12/8/16$115.17$0.730.64Buy13.68%
12/7/16$114.44$1.681.49Buy12.96%
12/6/16$112.76$-0.49-0.43Buy11.30%
12/5/16$113.25$0.250.22Buy11.79%