Chesapeake Energy Corporation | CHK

Sell
$5.30
Purchase price (05.25.17)
$5.18
Current price (05.25.17)
2.26%
Return
Chesapeake Energy Corporation
Loading data...
DatePriceChange% changeActionReturn
5/25/17$5.18$-0.370.00Sell2.26%
5/24/17$5.55$-0.120.00Buy-4.80%
5/23/17$5.67$-0.06-1.05Buy-2.74%
5/22/17$5.73$-0.05-0.87Buy-1.72%
5/19/17$5.78$0.213.77Buy-0.86%
5/18/17$5.57$0.081.46Sell1.07%
5/17/17$5.49$-0.05-0.90Sell2.49%
5/16/17$5.54$-0.03-0.54Sell1.60%
5/15/17$5.57$-0.06-1.07Sell1.07%
5/12/17$5.63$-0.09-1.57Sell0.00%
5/11/17$5.72$-0.03-0.52Sell-1.60%
5/10/17$5.75$0.356.48Sell-2.13%
5/9/17$5.40$-0.15-2.70Sell4.09%
5/8/17$5.55$0.091.65Sell1.42%
5/5/17$5.46$0.336.43Sell3.02%
5/4/17$5.13$-0.41-7.40Sell8.88%
5/3/17$5.54$0.224.14Sell1.60%
5/2/17$5.32$0.010.19Sell5.51%
5/1/17$5.31$0.050.95Sell5.68%
4/28/17$5.26$-0.03-0.57Sell6.57%
4/27/17$5.29$-0.18-3.29Sell6.04%
4/26/17$5.47$-0.04-0.64Sell2.84%
4/25/17$5.50$0.122.32Sell2.22%
4/24/17$5.38$-0.14-2.54Sell4.44%
4/21/17$5.52$-0.04-0.72Sell1.95%
4/20/17$5.56$0.061.09Sell1.24%
4/19/17$5.50$-0.16-2.83Sell2.31%
4/18/17$5.66$-0.03-0.53Buy-5.82%
4/17/17$5.69$-0.20-3.40Buy-5.32%
4/13/17$5.89$-0.26-4.23Buy-2.00%
4/12/17$6.15$-0.03-0.49Buy2.33%
4/11/17$6.18$-0.05-0.80Buy2.83%
4/10/17$6.23$0.030.48Buy3.66%
4/7/17$6.20$-0.08-1.27Buy3.16%
4/6/17$6.28$0.172.78Buy4.49%
4/5/17$6.11$-0.21-3.32Buy1.66%
4/4/17$6.32$0.406.76Buy5.16%
4/3/17$5.92$-0.02-0.34Sell0.17%
3/31/17$5.94$0.091.54Buy-1.66%
3/30/17$5.85$0.040.69Sell15.58%
3/29/17$5.81$0.427.79Sell16.16%
3/28/17$5.39$0.234.46Sell22.22%
3/27/17$5.16$-0.06-1.15Sell25.54%
3/24/17$5.22$0.132.55Sell24.68%
3/23/17$5.09$0.091.80Sell26.55%
3/22/17$5.00$-0.07-1.38Sell27.85%
3/21/17$5.07$-0.11-2.12Sell26.84%
3/20/17$5.18$-0.11-2.08Sell25.25%
3/17/17$5.29$-0.16-2.94Sell23.67%
3/16/17$5.45$0.000.00Sell21.36%
3/15/17$5.45$0.214.01Sell21.36%
3/14/17$5.24$-0.09-1.69Sell24.39%
3/13/17$5.33$0.183.50Sell23.09%
3/10/17$5.15$0.020.39Sell25.69%
3/9/17$5.13$0.193.85Sell25.97%
3/8/17$4.94$-0.32-6.08Sell28.72%
3/7/17$5.26$-0.09-1.68Sell24.10%
3/6/17$5.35$0.030.56Sell22.80%
3/3/17$5.32$-0.04-0.75Sell23.23%
3/2/17$5.36$-0.21-3.77Sell22.66%
3/1/17$5.57$0.122.20Sell19.62%
2/28/17$5.45$-0.17-3.02Sell21.36%
2/27/17$5.62$-0.04-0.71Sell18.90%
2/24/17$5.66$-0.09-1.57Sell18.33%
2/23/17$5.75$-0.17-2.87Sell17.03%
2/22/17$5.92$-0.16-2.63Sell14.57%
2/21/17$6.08$-0.02-0.33Sell12.27%
2/17/17$6.10$0.020.33Sell11.98%
2/16/17$6.08$-0.24-3.80Sell12.27%
2/15/17$6.32$-0.12-1.86Sell8.80%
2/14/17$6.44$0.111.74Sell7.07%
2/13/17$6.33$-0.05-0.78Sell8.66%
2/10/17$6.38$0.071.11Sell7.94%
2/9/17$6.31$0.193.10Sell8.95%
2/8/17$6.12$-0.05-0.81Sell11.69%
2/7/17$6.17$-0.21-3.29Sell10.97%
2/6/17$6.38$-0.19-2.89Sell7.94%
2/3/17$6.57$0.121.86Sell5.19%
2/2/17$6.45$0.050.78Sell6.93%
2/1/17$6.40$-0.05-0.78Sell7.65%
1/31/17$6.45$-0.01-0.15Sell6.93%
1/30/17$6.46$-0.46-6.65Sell6.78%
1/27/17$6.92$-0.20-2.81Sell0.14%
1/26/17$7.12$-0.01-0.14Buy1.71%
1/25/17$7.13$0.223.18Buy1.86%
1/24/17$6.91$0.233.44Sell1.43%
1/23/17$6.68$-0.01-0.15Sell4.71%
1/20/17$6.69$0.071.06Sell4.56%
1/19/17$6.62$-0.36-5.16Sell5.56%
1/18/17$6.98$-0.03-0.43Sell0.43%
1/17/17$7.01$0.091.30Buy18.41%
1/13/17$6.92$-0.01-0.14Buy16.89%
1/12/17$6.93$0.010.14Buy17.06%
1/11/17$6.92$0.000.00Buy16.89%
1/10/17$6.92$0.050.73Buy16.89%
1/9/17$6.87$-0.14-2.00Buy16.05%
1/6/17$7.01$-0.17-2.37Buy18.41%
1/5/17$7.18$0.182.57Buy21.28%
1/4/17$7.00$0.081.16Buy18.24%
1/3/17$6.92$-0.10-1.42Buy16.89%
12/30/16$7.02$-0.14-1.96Buy18.58%
12/29/16$7.16$-0.07-0.97Buy20.95%
12/28/16$7.23$-0.36-4.74Buy22.13%
12/27/16$7.59$0.152.02Buy28.21%
12/23/16$7.44$0.101.36Buy25.68%
12/22/16$7.34$-0.09-1.21Buy23.99%
12/21/16$7.43$0.141.92Buy25.51%
12/20/16$7.29$-0.02-0.27Buy23.14%
12/19/16$7.31$0.131.81Buy23.48%
12/16/16$7.18$0.152.13Buy21.28%
12/15/16$7.03$-0.05-0.71Buy18.75%
12/14/16$7.08$-0.29-3.93Buy19.59%
12/13/16$7.37$0.020.27Buy24.49%
12/12/16$7.35$-0.37-4.79Buy24.16%
12/9/16$7.72$0.121.58Buy30.41%
12/8/16$7.60$0.020.26Buy28.38%
12/7/16$7.58$0.000.00Buy28.04%
12/6/16$7.58$0.101.34Buy28.04%
12/5/16$7.48$0.253.46Buy26.35%
12/2/16$7.23$0.182.55Buy22.13%
12/1/16$7.05$0.050.71Buy19.09%
11/30/16$7.00$0.639.89Buy18.24%
11/29/16$6.37$0.030.47Buy7.60%
11/28/16$6.34$-0.25-3.79Buy7.09%
11/25/16$6.59$-0.05-0.75Buy11.32%
11/23/16$6.64$0.203.11Buy12.16%
11/22/16$6.44$0.081.26Buy8.78%
11/21/16$6.36$0.427.07Buy7.43%
11/18/16$5.94$0.050.85Buy0.34%
11/17/16$5.89$-0.02-0.34Buy-0.51%
11/16/16$5.91$-0.14-2.31Buy-0.17%
11/15/16$6.05$0.5810.60Buy2.20%
11/14/16$5.47$0.040.74Sell13.45%
11/11/16$5.43$-0.27-4.74Sell14.08%
11/10/16$5.70$-0.07-1.21Sell9.81%
11/9/16$5.77$0.468.66Sell8.70%
11/8/16$5.31$-0.14-2.57Sell15.98%
11/7/16$5.45$0.163.02Sell13.77%
11/4/16$5.29$-0.11-2.04Sell16.30%
11/3/16$5.40$0.091.69Sell14.56%
11/2/16$5.31$-0.05-0.93Sell15.98%
11/1/16$5.36$-0.15-2.72Sell15.19%
10/31/16$5.51$-0.28-4.84Sell12.82%
10/28/16$5.79$-0.29-4.77Sell8.39%
10/27/16$6.08$0.081.33Sell3.80%
10/26/16$6.00$-0.11-1.80Sell5.06%
10/25/16$6.11$-0.25-3.93Buy-7.14%
10/24/16$6.36$-0.32-4.79Buy-3.34%
10/21/16$6.68$-0.23-3.33Buy1.52%
10/20/16$6.91$0.192.83Buy5.02%
10/19/16$6.72$0.203.07Buy2.13%
10/18/16$6.52$0.172.68Buy-0.91%
10/17/16$6.35$-0.21-3.20Sell1.09%
10/14/16$6.56$0.132.02Buy-0.15%
10/13/16$6.43$0.142.23Sell-0.78%
10/12/16$6.29$0.010.16Sell1.41%
10/11/16$6.28$-0.16-2.48Sell1.57%
10/10/16$6.44$0.091.42Buy44.72%
10/7/16$6.35$-0.30-4.51Buy42.70%
10/6/16$6.65$-0.15-2.21Buy49.44%
10/5/16$6.80$0.436.75Buy52.81%
10/4/16$6.37$-0.03-0.47Buy43.15%
10/3/16$6.40$0.132.07Buy43.82%
9/30/16$6.27$0.152.45Buy40.90%
9/29/16$6.12$-0.63-9.33Buy37.53%
9/28/16$6.75$0.528.35Buy51.69%
9/27/16$6.23$-0.39-5.89Buy40.00%
9/26/16$6.62$-0.01-0.15Buy48.76%
9/23/16$6.63$-0.24-3.49Buy48.99%
9/22/16$6.87$0.131.93Buy54.38%
9/21/16$6.74$0.182.74Buy51.46%
9/20/16$6.56$-0.25-3.67Buy47.42%
9/19/16$6.81$-0.54-7.35Buy53.03%
9/16/16$7.35$0.101.38Buy65.17%
9/15/16$7.25$0.081.12Buy62.92%
9/14/16$7.17$-0.21-2.85Buy61.12%
9/13/16$7.38$-0.67-8.32Buy65.84%
9/12/16$8.05$0.435.64Buy80.90%
9/9/16$7.62$-0.12-1.55Buy71.24%
9/8/16$7.74$0.9313.66Buy73.93%
9/7/16$6.81$0.010.15Buy53.03%
9/6/16$6.80$0.203.03Buy52.81%
9/2/16$6.60$0.355.60Buy48.31%
9/1/16$6.25$-0.10-1.57Buy40.45%
8/31/16$6.35$-0.16-2.46Buy42.70%
8/30/16$6.51$0.071.09Buy46.29%
8/29/16$6.44$0.040.62Buy44.72%
8/26/16$6.40$0.071.11Buy43.82%
8/25/16$6.33$0.071.12Buy42.25%
8/24/16$6.26$-0.20-3.10Buy40.67%
8/23/16$6.46$0.376.08Buy45.17%
8/22/16$6.09$0.000.00Buy36.85%
8/19/16$6.09$-0.11-1.77Buy36.85%
8/18/16$6.20$0.529.15Buy39.33%
8/17/16$5.68$-0.23-3.89Buy27.64%
8/16/16$5.91$0.417.45Buy32.81%
8/15/16$5.50$0.489.56Buy23.60%
8/12/16$5.02$-0.01-0.20Buy12.81%
8/11/16$5.03$0.234.79Buy13.03%
8/10/16$4.80$-0.01-0.21Buy7.87%