Chesapeake Energy Corporation | CHK

Buy
$3.02
Purchase price (04.20.18)
$3.00
Current price (04.20.18)
-0.66%
Return
Chesapeake Energy Corporation
Loading data...
DatePriceChange% changeActionReturn
4/20/18$3.00$-0.020.00Buy-0.66%
4/19/18$3.02$-0.100.00Sell0.33%
4/18/18$3.12$0.090.00Buy-0.95%
4/17/18$3.03$-0.070.00Buy-3.81%
4/16/18$3.10$-0.040.00Buy-1.59%
4/13/18$3.14$-0.010.00Sell10.80%
4/3/18$2.91$-0.060.00Sell17.33%
4/2/18$2.97$-0.010.00Sell15.62%
3/28/18$2.98$0.030.00Sell15.34%
3/27/18$2.95$-0.170.00Sell16.19%
3/26/18$3.12$0.050.00Sell11.36%
3/23/18$3.07$-0.040.00Sell12.78%
3/22/18$3.11$-0.120.00Sell11.65%
3/21/18$3.23$0.120.00Sell8.24%
3/20/18$3.11$0.100.00Sell11.65%
3/19/18$3.01$-0.050.00Sell14.49%
3/16/18$3.06$0.040.00Sell13.07%
3/15/18$3.02$-0.010.00Sell14.20%
3/14/18$3.03$-0.090.00Sell13.92%
3/13/18$3.12$0.010.00Sell11.36%
3/12/18$3.11$0.010.00Sell11.65%
3/9/18$3.10$0.130.00Sell11.93%
3/8/18$2.97$-0.070.00Sell15.62%
3/7/18$3.04$-0.07-2.25Sell13.64%
3/6/18$3.11$-0.01-0.32Sell11.65%
3/5/18$3.12$0.165.41Sell11.36%
3/2/18$2.96$0.165.71Sell15.91%
3/1/18$2.80$-0.02-0.71Sell20.45%
2/28/18$2.82$-0.24-7.84Sell19.89%
2/27/18$3.06$-0.15-4.67Sell13.07%
2/26/18$3.21$0.010.31Sell8.81%
2/23/18$3.20$0.000.00Sell9.09%
2/22/18$3.20$0.5721.67Fail0.00%
2/21/18$2.63$-0.14-5.05Sell32.56%
2/20/18$2.77$0.041.47Sell28.97%
2/16/18$2.73$-0.13-4.55Sell30.00%
2/15/18$2.86$0.062.14Sell26.67%
2/14/18$2.80$0.062.19Sell28.21%
2/13/18$2.74$-0.11-3.86Sell29.74%
2/12/18$2.85$0.000.00Sell26.92%
2/9/18$2.85$0.031.06Sell26.92%
2/8/18$2.82$-0.07-2.42Sell27.69%
2/7/18$2.89$-0.24-7.67Sell25.90%
2/6/18$3.13$0.041.29Sell19.74%
2/5/18$3.09$-0.24-7.21Sell20.77%
2/2/18$3.33$-0.13-3.76Sell14.62%
2/1/18$3.46$-0.04-1.14Sell11.28%
1/31/18$3.50$-0.13-3.58Sell10.26%
1/30/18$3.63$-0.25-6.44Sell6.92%
1/29/18$3.88$-0.12-3.00Sell0.51%
1/26/18$4.00$0.041.01Buy-0.99%
1/25/18$3.96$-0.12-2.94Buy-1.98%
1/24/18$4.08$0.010.25Buy0.99%
1/23/18$4.07$0.102.52Buy0.74%
1/22/18$3.97$0.020.51Buy-1.73%
1/19/18$3.95$-0.04-1.00Buy-2.23%
1/18/18$3.99$-0.10-2.44Buy-1.24%
1/17/18$4.09$-0.05-1.21Buy1.24%
1/16/18$4.14$-0.14-3.27Buy2.48%
1/12/18$4.28$0.092.15Buy5.94%
1/11/18$4.19$0.194.75Buy3.71%
1/10/18$4.00$-0.05-1.23Buy-0.99%
1/9/18$4.05$0.082.02Buy0.25%
1/8/18$3.97$-0.02-0.50Buy-1.73%
1/5/18$3.99$-0.06-1.48Buy-1.24%
1/4/18$4.05$-0.02-0.49Buy0.25%
1/3/18$4.07$-0.03-0.73Buy0.74%
1/2/18$4.10$0.143.54Buy1.49%
12/29/17$3.96$-0.08-1.98Buy-1.98%
12/28/17$4.04$0.164.12Sell-6.04%
12/27/17$3.88$-0.12-3.00Sell-1.84%
12/26/17$4.00$0.153.90Sell-4.99%
12/22/17$3.85$0.010.26Sell-1.05%
12/21/17$3.84$0.061.59Sell-0.79%
12/20/17$3.78$0.174.71Sell0.79%
12/19/17$3.61$-0.08-2.17Sell5.25%
12/18/17$3.69$0.185.13Sell3.15%
12/15/17$3.51$-0.13-3.57Sell7.87%
12/14/17$3.64$-0.08-2.15Sell4.46%
12/13/17$3.72$-0.09-2.36Sell2.36%
12/12/17$3.81$-0.02-0.52Sell0.00%
12/11/17$3.83$0.154.08Sell-0.52%
12/8/17$3.68$-0.02-0.54Sell3.41%
12/7/17$3.70$-0.07-1.86Sell2.89%
12/6/17$3.77$-0.15-3.83Sell1.05%
12/5/17$3.92$-0.03-0.76Buy-3.45%
12/4/17$3.95$-0.14-3.42Buy-2.71%
12/1/17$4.09$0.020.49Buy0.74%
11/30/17$4.07$0.020.49Buy0.25%
11/29/17$4.05$0.184.65Buy-0.25%
11/28/17$3.87$0.061.57Sell2.52%
11/27/17$3.81$-0.11-2.81Sell4.03%
11/24/17$3.92$-0.05-1.26Sell1.26%
11/22/17$3.97$0.164.20Buy-0.50%
11/21/17$3.81$-0.06-1.55Sell1.30%
11/20/17$3.87$-0.15-3.73Buy-4.91%
11/17/17$4.02$0.174.42Buy-1.23%
11/16/17$3.85$0.000.00Buy-5.41%
11/15/17$3.85$-0.09-2.28Buy-5.41%
11/14/17$3.94$-0.21-5.06Buy-3.19%
11/13/17$4.15$0.010.24Buy1.97%
11/10/17$4.14$0.030.73Buy1.72%
11/9/17$4.11$0.143.53Buy0.98%
11/8/17$3.97$-0.21-5.02Sell13.70%
11/7/17$4.18$0.000.00Sell9.13%
11/6/17$4.18$0.4411.76Fail0.00%
11/3/17$3.74$0.082.19Sell6.73%
11/2/17$3.66$-0.30-7.58Sell8.73%
11/1/17$3.96$0.061.54Sell1.25%
10/31/17$3.90$0.061.56Sell2.74%
10/30/17$3.84$0.071.86Sell4.24%
10/27/17$3.77$0.246.80Sell5.99%
10/26/17$3.53$-0.02-0.56Sell11.97%
10/25/17$3.55$-0.10-2.74Sell11.47%
10/24/17$3.65$0.041.11Sell8.98%
10/23/17$3.61$-0.19-5.00Sell9.98%
10/20/17$3.80$-0.04-1.04Sell5.24%
10/19/17$3.84$0.071.86Sell4.24%
10/18/17$3.77$-0.01-0.26Sell5.99%
10/17/17$3.78$-0.04-1.05Sell5.74%
10/16/17$3.82$-0.06-1.55Sell4.74%
10/13/17$3.88$0.030.78Sell3.24%
10/12/17$3.85$-0.10-2.53Sell3.99%
10/11/17$3.95$0.041.02Sell1.50%
10/10/17$3.91$-0.28-6.68Sell2.49%
10/9/17$4.19$-0.01-0.24Buy-2.33%
10/6/17$4.20$-0.10-2.33Buy-2.10%
10/5/17$4.30$0.030.70Buy0.23%
10/4/17$4.27$-0.02-0.47Buy-0.47%
10/3/17$4.29$-0.06-1.38Buy0.00%
10/2/17$4.35$0.051.16Buy1.40%
9/29/17$4.30$-0.05-1.15Buy0.23%
9/28/17$4.35$-0.07-1.58Buy1.40%
9/27/17$4.42$0.051.14Buy3.03%
9/26/17$4.37$0.000.00Buy1.86%
9/25/17$4.37$0.153.55Buy1.86%
9/22/17$4.22$0.051.20Buy-1.63%
9/21/17$4.17$-0.02-0.48Sell12.58%
9/20/17$4.19$0.153.71Sell12.16%
9/19/17$4.04$-0.01-0.25Sell15.30%
9/18/17$4.05$0.051.25Sell15.09%
9/15/17$4.00$-0.10-2.44Sell16.14%
9/14/17$4.10$0.164.06Sell14.05%
9/13/17$3.94$0.205.35Sell17.40%
9/12/17$3.74$0.113.03Sell21.59%
9/11/17$3.63$-0.01-0.27Sell23.90%
9/8/17$3.64$-0.23-5.94Sell23.69%
9/7/17$3.87$0.112.93Sell18.87%
9/6/17$3.76$0.061.62Sell21.17%
9/5/17$3.70$-0.06-1.60Sell22.43%
9/1/17$3.76$0.123.30Sell21.17%
8/31/17$3.64$0.030.83Sell23.69%
8/30/17$3.61$-0.03-0.82Sell24.32%
8/29/17$3.64$-0.01-0.27Sell23.69%
8/28/17$3.65$-0.14-3.69Sell23.48%
8/25/17$3.79$-0.07-1.81Sell20.55%
8/24/17$3.86$-0.03-0.77Sell19.08%
8/23/17$3.89$0.041.04Sell18.45%
8/22/17$3.85$0.030.79Sell19.29%
8/21/17$3.82$-0.14-3.54Sell19.92%
8/18/17$3.96$0.082.06Sell16.98%
8/17/17$3.88$-0.12-3.00Sell18.66%
8/16/17$4.00$0.020.50Sell16.14%
8/15/17$3.98$-0.09-2.21Sell16.56%
8/14/17$4.07$-0.07-1.69Sell14.68%
8/11/17$4.14$0.000.00Sell13.21%
8/10/17$4.14$-0.23-5.26Sell13.21%
8/9/17$4.37$-0.03-0.68Sell8.39%
8/8/17$4.40$0.051.15Sell7.76%
8/7/17$4.35$-0.18-3.97Sell8.81%
8/4/17$4.53$0.030.67Sell5.03%
8/3/17$4.50$-0.12-2.60Sell5.66%
8/2/17$4.62$-0.17-3.55Sell3.14%
8/1/17$4.79$-0.17-3.43Buy-1.44%
7/31/17$4.96$-0.10-1.98Sell6.42%
7/28/17$5.06$0.000.00Sell4.53%
7/27/17$5.06$0.224.55Sell4.53%
7/26/17$4.84$-0.01-0.21Sell8.68%
7/25/17$4.85$0.194.08Sell8.49%
7/24/17$4.66$-0.03-0.64Sell12.08%
7/21/17$4.69$-0.15-3.10Sell11.51%
7/20/17$4.84$-0.12-2.42Sell8.68%
7/19/17$4.96$0.204.20Sell6.42%
7/18/17$4.76$-0.09-1.86Sell10.19%
7/17/17$4.85$-0.02-0.41Sell8.49%
7/14/17$4.87$0.091.88Sell8.11%
7/13/17$4.78$0.112.36Sell9.81%
7/12/17$4.67$-0.05-1.06Sell11.89%
7/11/17$4.72$0.061.29Sell10.94%
7/10/17$4.66$0.122.64Sell12.08%
7/7/17$4.54$-0.12-2.58Sell14.34%
7/6/17$4.66$-0.12-2.51Sell12.08%
7/5/17$4.78$-0.34-6.64Sell9.81%
7/3/17$5.12$0.153.02Sell3.40%
6/30/17$4.97$0.010.20Sell6.23%
6/29/17$4.96$0.102.06Sell6.42%
6/28/17$4.86$0.061.25Sell8.30%
6/27/17$4.80$0.132.78Sell9.43%
6/26/17$4.67$0.102.19Sell11.89%
6/23/17$4.57$0.071.56Sell13.77%