Chesapeake Energy Corporation | CHK

Sell
$3.86
Purchase price (11.21.17)
$3.82
Current price (11.21.17)
1.04%
Return
Chesapeake Energy Corporation
Loading data...
DatePriceChange% changeActionReturn
11/21/17$3.82$-0.050.00Sell1.04%
11/20/17$3.87$-0.150.00Buy-4.91%
11/17/17$4.02$0.150.00Buy-1.23%
11/16/17$3.87$0.010.00Buy-4.91%
11/15/17$3.86$-0.090.00Buy-5.16%
11/14/17$3.95$-0.210.00Buy-2.95%
11/13/17$4.16$0.020.00Buy2.21%
11/10/17$4.14$0.040.00Buy1.72%
11/9/17$4.10$0.130.00Buy0.74%
11/8/17$3.97$-0.210.00Sell13.70%
11/7/17$4.18$0.000.00Sell9.13%
11/6/17$4.18$0.440.00Fail0.00%
11/3/17$3.74$0.080.00Sell6.73%
11/2/17$3.66$-0.300.00Sell8.73%
11/1/17$3.96$0.060.00Sell1.25%
10/31/17$3.90$0.060.00Sell2.74%
10/30/17$3.84$0.070.00Sell4.24%
10/27/17$3.77$0.240.00Sell5.99%
10/26/17$3.53$-0.020.00Sell11.97%
10/25/17$3.55$-0.100.00Sell11.47%
10/24/17$3.65$0.040.00Sell8.98%
10/23/17$3.61$-0.190.00Sell9.98%
10/20/17$3.80$-0.040.00Sell5.24%
10/19/17$3.84$0.070.00Sell4.24%
10/18/17$3.77$-0.010.00Sell5.99%
10/17/17$3.78$-0.040.00Sell5.74%
10/16/17$3.82$-0.060.00Sell4.74%
10/13/17$3.88$0.030.00Sell3.24%
10/12/17$3.85$-0.100.00Sell3.99%
10/11/17$3.95$0.040.00Sell1.50%
10/10/17$3.91$-0.280.00Sell2.49%
10/9/17$4.19$-0.010.00Buy-2.33%
10/6/17$4.20$-0.100.00Buy-2.10%
10/5/17$4.30$0.030.00Buy0.23%
10/4/17$4.27$-0.020.00Buy-0.47%
10/3/17$4.29$-0.060.00Buy0.00%
9/22/17$4.22$0.050.00Buy-1.63%
9/21/17$4.17$-0.020.00Sell12.58%
9/20/17$4.19$0.150.00Sell12.16%
9/19/17$4.04$-0.010.00Sell15.30%
9/18/17$4.05$0.050.00Sell15.09%
9/15/17$4.00$-0.100.00Sell16.14%
9/12/17$3.74$0.110.00Sell21.59%
9/11/17$3.63$-0.010.00Sell23.90%
9/8/17$3.64$-0.230.00Sell23.69%
9/7/17$3.87$0.110.00Sell18.87%
9/7/17$3.87$0.110.00Sell18.87%
9/6/17$3.76$0.060.00Buy300.00%
8/31/17$3.64$0.030.00Sell23.69%
8/30/17$3.61$-0.030.00Sell24.32%
8/29/17$3.64$-0.010.00Sell23.69%
8/28/17$3.65$-0.140.00Sell23.48%
8/25/17$3.79$-0.070.00Sell20.55%
8/24/17$3.86$-0.030.00Sell19.08%
8/23/17$3.89$0.040.00Sell18.45%
8/22/17$3.85$0.030.00Sell19.29%
8/21/17$3.82$-0.140.00Sell19.92%
8/18/17$3.96$0.080.00Sell16.98%
8/17/17$3.88$-0.120.00Sell18.66%
8/16/17$4.00$0.020.00Sell16.14%
8/15/17$3.98$-0.090.00Sell16.56%
8/14/17$4.07$-0.070.00Sell14.68%
8/11/17$4.14$0.000.00Sell13.21%
8/10/17$4.14$-0.230.00Sell13.21%
8/9/17$4.37$-0.030.00Sell8.39%
8/8/17$4.40$0.050.00Sell7.76%
8/7/17$4.35$-0.180.00Sell8.81%
8/4/17$4.53$0.030.00Sell5.03%
8/3/17$4.50$-0.120.00Sell5.66%
8/2/17$4.62$-0.170.00Sell3.14%
8/1/17$4.79$-0.170.00Buy-1.44%
7/31/17$4.96$-0.100.00Sell6.42%
7/28/17$5.06$0.000.00Sell4.53%
7/27/17$5.06$0.220.00Sell4.53%
7/25/17$4.85$0.190.00Sell8.49%
7/25/17$4.85$0.000.00Sell8.49%
7/26/17$4.84$-0.010.00Sell8.68%
7/26/17$4.84$-0.010.00Sell8.68%
7/26/17$4.84$-0.010.00Sell8.68%
7/26/17$4.84$-0.010.00Sell8.68%
7/26/17$4.84$-0.010.00Sell8.68%
7/26/17$4.84$-0.010.00Sell8.68%
7/26/17$4.84$-0.010.00Sell8.68%
7/26/17$4.84$-0.010.00Sell8.68%
7/26/17$4.84$-0.010.00Sell8.68%
7/26/17$4.84$-0.010.00Sell8.68%
7/25/17$4.85$0.190.00Sell8.49%
7/25/17$4.85$0.190.00Sell8.49%
7/25/17$4.85$0.190.00Sell8.49%
7/25/17$4.85$0.190.00Sell8.49%
7/25/17$4.85$0.190.00Sell8.49%
7/25/17$4.85$0.190.00Sell8.49%
7/25/17$4.85$0.190.00Sell8.49%
7/25/17$4.85$0.190.00Sell8.49%
7/25/17$4.85$0.190.00Sell8.49%
7/25/17$4.85$0.190.00Sell8.49%
7/25/17$4.85$0.190.00Sell8.49%
7/25/17$4.85$0.190.00Sell8.49%
7/25/17$4.85$0.190.00Sell8.49%
7/25/17$4.85$0.190.00Sell8.49%
7/25/17$4.85$0.190.00Sell8.49%
7/24/17$4.66$-0.030.00Sell12.08%
7/21/17$4.69$-0.150.00Sell11.51%
7/20/17$4.84$-0.120.00Sell8.68%
7/19/17$4.96$0.200.00Sell6.42%
7/18/17$4.76$-0.090.00Sell10.19%
7/17/17$4.85$-0.020.00Sell8.49%
7/14/17$4.87$0.090.00Sell8.11%
7/13/17$4.78$0.110.00Sell9.81%
7/12/17$4.67$-0.050.00Sell11.89%
7/11/17$4.72$0.060.00Sell10.94%
7/10/17$4.66$0.120.00Sell12.08%
7/7/17$4.54$-0.12-2.58Sell14.34%
7/6/17$4.66$-0.12-2.51Sell12.08%
7/5/17$4.78$-0.34-6.64Sell9.81%
7/3/17$5.12$0.153.02Sell3.40%
6/30/17$4.97$0.010.20Sell6.23%
6/29/17$4.96$0.102.06Sell6.42%
6/28/17$4.86$0.061.25Sell8.30%
6/27/17$4.80$0.132.78Sell9.43%
6/26/17$4.67$0.102.19Sell11.89%
6/23/17$4.57$0.071.56Sell13.77%
6/22/17$4.50$-0.02-0.44Sell15.09%
6/21/17$4.52$-0.39-7.94Sell14.72%
6/20/17$4.91$-0.08-1.60Sell7.36%
6/19/17$4.99$-0.11-2.16Sell5.85%
6/16/17$5.10$0.102.00Sell3.77%
6/15/17$5.00$-0.02-0.40Sell5.66%
6/14/17$5.02$-0.26-4.92Sell5.28%
6/13/17$5.28$0.224.35Sell0.38%
6/12/17$5.06$0.091.81Sell4.53%
6/9/17$4.97$0.234.85Sell6.23%
6/8/17$4.74$-0.06-1.25Sell10.57%
6/7/17$4.80$-0.24-4.76Sell9.43%
6/6/17$5.04$0.153.07Sell4.91%
6/5/17$4.89$-0.07-1.41Sell7.74%
6/2/17$4.96$-0.14-2.75Sell6.42%
6/1/17$5.10$0.040.79Sell3.77%
5/31/17$5.06$-0.04-0.78Sell4.53%
5/30/17$5.10$-0.19-3.59Sell3.77%
5/26/17$5.29$0.112.12Sell0.19%
5/25/17$5.18$-0.37-6.67Sell2.26%
5/24/17$5.55$-0.12-2.12Buy-4.80%
5/23/17$5.67$-0.06-1.05Buy-2.74%
5/22/17$5.73$-0.05-0.87Buy-1.72%
5/19/17$5.78$0.213.77Buy-0.86%
5/18/17$5.57$0.081.46Sell1.07%
5/17/17$5.49$-0.05-0.90Sell2.49%
5/16/17$5.54$-0.03-0.54Sell1.60%
5/15/17$5.57$-0.06-1.07Sell1.07%
5/12/17$5.63$-0.09-1.57Sell0.00%
5/11/17$5.72$-0.03-0.52Sell-1.60%
5/10/17$5.75$0.356.48Sell-2.13%
5/9/17$5.40$-0.15-2.70Sell4.09%
5/8/17$5.55$0.091.65Sell1.42%
5/5/17$5.46$0.336.43Sell3.02%
5/4/17$5.13$-0.41-7.40Sell8.88%
5/3/17$5.54$0.224.14Sell1.60%
5/2/17$5.32$0.010.19Sell5.51%
5/1/17$5.31$0.050.95Sell5.68%
4/28/17$5.26$-0.03-0.57Sell6.57%
4/27/17$5.29$-0.18-3.29Sell6.04%
4/26/17$5.47$-0.04-0.73Sell2.84%
4/25/17$5.51$0.132.42Sell2.13%
4/24/17$5.38$-0.14-2.54Sell4.44%
4/21/17$5.52$-0.04-0.72Sell1.95%
4/20/17$5.56$0.061.09Sell1.24%
4/19/17$5.50$-0.16-2.83Sell2.31%
4/18/17$5.66$-0.03-0.53Buy-5.82%
4/17/17$5.69$-0.20-3.40Buy-5.32%
4/13/17$5.89$-0.26-4.23Buy-2.00%
4/12/17$6.15$-0.03-0.49Buy2.33%
4/11/17$6.18$-0.05-0.80Buy2.83%
4/10/17$6.23$0.030.48Buy3.66%
4/7/17$6.20$-0.08-1.27Buy3.16%
4/6/17$6.28$0.172.78Buy4.49%
4/5/17$6.11$-0.21-3.32Buy1.66%
4/4/17$6.32$0.406.76Buy5.16%
4/3/17$5.92$-0.02-0.34Sell0.17%
3/31/17$5.94$0.091.54Buy-1.66%
3/30/17$5.85$0.040.69Sell15.58%
3/29/17$5.81$0.427.79Sell16.16%
3/28/17$5.39$0.234.46Sell22.22%
3/27/17$5.16$-0.06-1.15Sell25.54%
3/24/17$5.22$0.132.55Sell24.68%
3/23/17$5.09$0.091.80Sell26.55%
3/22/17$5.00$-0.07-1.38Sell27.85%
3/21/17$5.07$-0.11-2.12Sell26.84%
3/20/17$5.18$-0.11-2.08Sell25.25%
3/17/17$5.29$-0.16-2.94Sell23.67%
3/16/17$5.45$0.000.00Sell21.36%
3/15/17$5.45$0.214.01Sell21.36%
3/14/17$5.24$-0.09-1.69Sell24.39%
3/13/17$5.33$0.183.50Sell23.09%
3/10/17$5.15$0.020.39Sell25.69%
3/9/17$5.13$0.193.85Sell25.97%
3/8/17$4.94$-0.32-6.08Sell28.72%
3/7/17$5.26$-0.09-1.68Sell24.10%
3/6/17$5.35$0.030.56Sell22.80%
3/3/17$5.32$-0.04-0.75Sell23.23%