CHARTER COMMUNICATIONS INC (NEW) | CHTR

Sell
$296.13
Purchase price (08.18.18)
$294.89
Current price (08.20.18)
0.42%
Return
CHARTER COMMUNICATIONS INC (NEW)
Loading data...
DatePriceChange% changeActionReturn
8/20/18$294.89$-5.320.00Sell0.42%
8/17/18$300.21$-1.050.00Buy0.00%
8/16/18$301.26$6.100.00Buy0.00%
8/15/18$295.16$-12.870.00Buy0.00%
8/14/18$308.03$5.960.00Buy0.00%
8/13/18$302.07$-0.310.00Buy0.00%
8/10/18$302.38$-2.700.00Buy0.00%
8/9/18$305.08$6.780.00Buy0.00%
8/8/18$298.30$1.270.00Buy0.00%
8/7/18$297.03$-2.970.00Buy0.00%
8/6/18$300.00$-3.66-1.21Buy0.00%
8/3/18$303.66$9.463.22Buy0.00%
8/2/18$294.20$-7.23-2.40Sell-2.98%
8/1/18$301.43$-3.15-1.03Sell-5.51%
7/31/18$304.58$10.683.63Sell-6.61%
7/30/18$293.90$7.612.66Sell-2.87%
7/27/18$286.29$-0.62-0.22Sell-0.21%
7/26/18$286.91$12.264.46Sell-0.42%
7/25/18$274.65$-7.67-2.72Sell3.87%
7/24/18$282.32$-5.50-1.91Sell1.18%
7/23/18$287.82$-1.02-0.35Buy0.00%
7/20/18$288.84$-2.30-0.79Buy0.00%
7/19/18$291.14$-8.46-2.82Buy0.00%
7/18/18$299.60$-2.43-0.80Buy0.00%
7/17/18$302.03$-2.16-0.71Buy0.00%
7/16/18$304.19$-0.65-0.21Buy0.00%
7/13/18$304.84$-0.18-0.06Buy0.00%
7/12/18$305.02$3.651.21Buy0.00%
7/11/18$301.37$-4.34-1.42Buy0.00%
7/10/18$305.71$-2.51-0.81Buy0.00%
7/9/18$308.22$3.791.24Buy0.00%
7/6/18$304.43$8.252.79Buy0.00%
7/5/18$296.18$-3.33-1.11Buy0.00%
7/3/18$299.51$5.601.91Buy0.00%
7/2/18$293.91$0.700.24Buy0.00%
6/29/18$293.21$-1.84-0.62Buy0.00%
6/28/18$295.05$-0.99-0.33Buy0.00%
6/27/18$296.04$-3.26-1.09Buy0.00%
6/26/18$299.30$3.771.28Buy0.00%
6/25/18$295.53$-3.77-1.26Buy0.00%
6/22/18$299.30$7.442.55Buy0.00%
6/21/18$291.86$1.520.52Buy0.00%
6/20/18$290.34$-2.65-0.90Buy0.00%
6/19/18$292.99$-2.26-0.77Buy0.00%
6/18/18$295.25$-1.95-0.66Buy0.00%
6/15/18$297.20$1.590.54Buy0.00%
6/14/18$295.61$10.593.72Buy0.00%
6/13/18$285.02$-5.96-2.05Sell20.06%
6/12/18$290.98$7.922.80Sell18.39%
6/11/18$283.06$5.802.09Sell20.61%
6/8/18$277.26$-0.93-0.33Sell22.24%
6/7/18$278.19$3.101.13Sell21.98%
6/6/18$275.09$9.143.44Sell22.84%
6/5/18$265.95$-2.03-0.76Sell25.41%
6/4/18$267.98$6.112.33Sell24.84%
6/1/18$261.87$0.830.32Sell26.55%
5/31/18$261.04$-5.90-2.21Sell26.79%
5/30/18$266.94$0.580.22Sell25.13%
5/29/18$266.36$-3.84-1.42Sell25.29%
5/25/18$270.20$1.770.66Sell24.22%
5/24/18$268.43$-5.66-2.07Sell24.71%
5/23/18$274.09$6.432.40Sell23.13%
5/22/18$267.66$1.110.42Sell24.93%
5/21/18$266.55$-3.62-1.34Sell25.24%
5/18/18$270.17$2.000.75Sell24.22%
5/17/18$268.17$-4.16-1.53Sell24.79%
5/16/18$272.33$2.020.75Sell23.62%
5/15/18$270.31$-2.53-0.93Sell24.19%
5/14/18$272.84$0.030.01Sell23.48%
5/11/18$272.81$-0.02-0.01Sell23.48%
5/10/18$272.83$2.701.00Sell23.48%
5/9/18$270.13$-0.88-0.32Sell24.24%
5/8/18$271.01$-7.09-2.55Sell23.99%
5/7/18$278.10$2.030.74Sell22.00%
5/4/18$276.07$4.711.74Sell22.57%
5/3/18$271.36$-3.42-1.24Sell23.89%
5/2/18$274.78$-4.62-1.65Sell22.93%
5/1/18$279.40$8.112.99Sell21.64%
4/30/18$271.29$7.963.02Sell23.91%
4/27/18$263.32$-34.83-11.68Sell26.14%
4/26/18$298.15$-2.20-0.73Sell16.38%
4/25/18$300.35$-0.93-0.31Sell15.76%
4/24/18$301.28$-8.69-2.80Sell15.50%
4/23/18$309.97$-0.97-0.31Sell13.06%
4/20/18$310.94$-4.61-1.46Sell12.79%
4/19/18$315.55$-1.91-0.60Sell11.50%
4/18/18$317.46$6.982.25Sell10.96%
4/17/18$310.48$-2.36-0.75Sell12.92%
4/16/18$312.84$6.932.27Sell12.26%
4/13/18$305.91$-0.43-0.14Sell14.20%
4/12/18$306.34$3.010.99Sell14.08%
4/11/18$303.33$-4.91-1.59Sell14.92%
4/10/18$308.24$-8.27-2.61Sell13.55%
4/9/18$316.51$5.841.88Sell11.23%
4/6/18$310.67$-6.35-2.00Sell12.87%
4/5/18$317.02$5.331.71Sell11.08%
4/4/18$311.69$5.321.74Sell12.58%
4/3/18$306.37$2.500.82Sell14.07%
4/2/18$303.87$-7.35-2.36Sell14.77%
3/29/18$311.22$4.961.62Sell12.71%
3/28/18$306.26$-3.96-1.28Sell14.10%
3/27/18$310.22$-1.96-0.63Sell12.99%
3/26/18$312.18$-0.21-0.07Sell12.44%
3/23/18$312.39$-10.58-3.28Sell12.38%
3/22/18$322.97$-2.50-0.77Sell9.42%
3/21/18$325.47$-2.14-0.65Sell8.71%
3/20/18$327.61$-5.38-1.62Sell8.11%
3/19/18$332.99$-9.18-2.68Sell6.61%
3/16/18$342.17$2.620.77Sell4.03%
3/15/18$339.55$-1.41-0.41Sell4.77%
3/14/18$340.96$-9.05-2.59Sell4.37%
3/13/18$350.01$-9.21-2.56Sell1.83%
3/12/18$359.22$11.633.35Buy0.00%
3/9/18$347.59$6.401.88Sell3.09%
3/8/18$341.19$2.520.74Sell4.87%
3/7/18$338.67$0.710.21Sell5.58%
3/6/18$337.96$-8.64-2.49Sell5.77%
3/5/18$346.60$13.854.16Sell3.37%
3/2/18$332.75$-6.66-1.96Sell7.23%
3/1/18$339.41$-2.52-0.74Sell5.37%
2/28/18$341.93$-9.29-2.65Sell4.67%
2/27/18$351.22$-6.80-1.90Sell2.08%
2/26/18$358.02$-7.04-1.93Sell0.18%
2/23/18$365.06$8.312.33Buy0.00%
2/22/18$356.75$-4.22-1.17Buy0.00%
2/21/18$360.97$2.200.61Buy0.00%
2/20/18$358.77$-6.89-1.88Buy0.00%
2/16/18$365.66$1.990.55Buy0.00%
2/15/18$363.67$4.731.32Buy0.00%
2/14/18$358.94$3.260.92Buy0.00%
2/13/18$355.68$-2.20-0.61Buy0.00%
2/12/18$357.88$8.452.42Buy0.00%
2/9/18$349.43$0.780.22Buy0.00%
2/8/18$348.65$-14.90-4.10Buy0.00%
2/7/18$363.55$-6.20-1.68Buy0.00%
2/6/18$369.75$-2.82-0.76Buy0.00%
2/5/18$372.57$-14.93-3.85Buy0.00%
2/2/18$387.50$16.324.40Buy0.00%
2/1/18$371.18$-6.07-1.61Buy0.00%
1/31/18$377.25$0.680.18Buy0.00%
1/30/18$376.57$2.070.55Buy0.00%
1/29/18$374.50$-2.50-0.66Buy0.00%
1/26/18$377.00$1.860.50Buy0.00%
1/25/18$375.14$-1.04-0.28Buy0.00%
1/24/18$376.18$6.931.88Buy0.00%
1/23/18$369.25$-1.00-0.27Buy0.00%
1/22/18$370.25$4.201.15Buy0.00%
1/19/18$366.05$0.800.22Buy0.00%
1/18/18$365.25$7.412.07Buy0.00%
1/17/18$357.84$4.911.39Buy0.00%
1/16/18$352.93$-1.07-0.30Buy0.00%
1/12/18$354.00$-1.27-0.36Buy0.00%
1/11/18$355.27$4.441.27Buy0.00%
1/10/18$350.83$-3.93-1.11Buy0.00%
1/9/18$354.76$-1.79-0.50Buy0.00%
1/8/18$356.55$5.671.62Buy0.00%
1/5/18$350.88$1.090.31Buy0.00%
1/4/18$349.79$-3.24-0.92Buy0.00%
1/3/18$353.03$4.061.16Buy0.00%
1/2/18$348.97$13.013.87Buy0.00%
12/29/17$335.96$-2.07-0.61Sell2.80%
12/28/17$338.03$4.781.43Sell2.20%
12/27/17$333.25$-7.15-2.10Sell3.58%
12/26/17$340.40$2.200.65Sell1.52%
12/22/17$338.20$5.261.58Sell2.15%
12/21/17$332.94$16.565.23Sell3.67%
12/20/17$316.38$-0.59-0.19Sell8.47%
12/19/17$316.97$-6.26-1.94Sell8.29%
12/18/17$323.23$0.920.29Sell6.48%
12/15/17$322.31$-6.37-1.94Sell6.75%
12/14/17$328.68$-0.32-0.10Sell4.91%
12/13/17$329.00$-0.99-0.30Sell4.81%
12/12/17$329.99$-1.50-0.45Sell4.53%
12/11/17$331.49$6.992.15Sell4.09%
12/8/17$324.50$-0.72-0.22Sell6.12%
12/7/17$325.22$2.580.80Sell5.91%
12/6/17$322.64$-8.31-2.51Sell6.65%
12/5/17$330.95$-3.05-0.91Sell4.25%
12/4/17$334.00$-2.27-0.68Sell3.37%
12/1/17$336.27$10.063.08Sell2.71%
11/30/17$326.21$-5.46-1.65Sell5.62%
11/29/17$331.67$5.781.77Sell4.04%
11/28/17$325.89$4.051.26Sell5.71%
11/27/17$321.84$-7.14-2.17Sell6.89%
11/24/17$328.98$-5.29-1.58Sell4.82%
11/22/17$334.27$-4.15-1.23Sell3.29%
11/21/17$338.42$0.050.01Sell2.09%
11/20/17$338.37$-3.17-0.93Sell2.10%
11/17/17$341.54$0.910.27Sell1.19%
11/16/17$340.63$6.411.92Sell1.45%
11/15/17$334.22$-2.59-0.77Sell3.30%
11/14/17$336.81$-6.91-2.01Sell2.55%
11/13/17$343.72$5.281.56Sell0.56%
11/10/17$338.44$-2.76-0.81Sell2.08%
11/9/17$341.20$3.300.98Sell1.28%
11/8/17$337.90$-5.11-1.49Sell2.24%
11/7/17$343.01$-5.39-1.55Sell0.76%
11/6/17$348.40$12.973.87Buy0.00%
11/3/17$335.43$-2.23-0.66Sell10.75%
11/2/17$337.66$-0.56-0.17Sell10.15%
S&P 500 Panic / Happy Meter