Charles Schwab Corp | SCHW

Buy
$40.73
Purchase price (09.16.17)
$42.54
Current price (09.22.17)
4.44%
Return
Charles Schwab Corp
Loading data...
DatePriceChange% changeActionReturn
9/22/17$42.54$0.460.00Buy4.44%
9/21/17$42.08$0.470.00Buy3.31%
9/20/17$41.61$0.570.00Buy2.16%
9/19/17$41.04$0.390.00Buy0.76%
9/18/17$40.65$0.440.00Buy-0.20%
9/15/17$40.21$0.220.00Sell1.01%
9/12/17$39.84$0.530.00Sell1.92%
9/11/17$39.31$0.630.00Sell3.23%
9/8/17$38.68$0.570.00Sell4.78%
9/7/17$38.11$-0.820.00Sell6.18%
9/7/17$38.11$-0.820.00Sell6.18%
9/6/17$38.93$0.160.00Buy134.94%
8/31/17$39.90$0.330.00Sell1.77%
8/30/17$39.57$0.390.00Sell2.58%
8/29/17$39.18$-0.360.00Sell3.55%
8/28/17$39.54$-0.220.00Sell2.66%
8/25/17$39.76$0.120.00Sell2.12%
8/24/17$39.64$-0.120.00Sell2.41%
8/23/17$39.76$-0.010.00Sell2.12%
8/22/17$39.77$0.500.00Sell2.09%
8/21/17$39.27$-0.240.00Sell3.32%
8/18/17$39.51$-0.160.00Sell2.73%
8/17/17$39.67$-1.070.00Sell2.34%
8/16/17$40.74$-0.190.00Sell-0.30%
8/15/17$40.93$-0.190.00Sell-0.76%
8/14/17$41.12$0.470.00Sell-1.23%
8/11/17$40.65$0.040.00Sell-0.07%
8/10/17$40.61$-1.410.00Sell0.02%
8/9/17$42.02$-0.700.00Buy7.03%
8/8/17$42.72$-0.160.00Buy8.81%
8/7/17$42.88$-0.230.00Buy9.22%
8/4/17$43.11$0.230.00Buy9.81%
8/3/17$42.88$-0.140.00Buy9.22%
8/2/17$43.02$-0.110.00Buy9.58%
8/1/17$43.13$0.230.00Buy9.86%
7/31/17$42.90$0.350.00Buy9.27%
7/28/17$42.55$0.010.00Buy8.38%
7/27/17$42.54$-0.240.00Buy8.35%
7/25/17$42.95$0.990.00Buy9.40%
7/25/17$42.95$0.000.00Buy9.40%
7/26/17$42.78$-0.170.00Buy8.97%
7/26/17$42.78$-0.170.00Buy8.97%
7/26/17$42.78$-0.170.00Buy8.97%
7/26/17$42.78$-0.170.00Buy8.97%
7/26/17$42.78$-0.170.00Buy8.97%
7/26/17$42.78$-0.170.00Buy8.97%
7/26/17$42.78$-0.170.00Buy8.97%
7/26/17$42.78$-0.170.00Buy8.97%
7/26/17$42.78$-0.170.00Buy8.97%
7/26/17$42.78$-0.170.00Buy8.97%
7/25/17$42.95$0.990.00Buy9.40%
7/25/17$42.95$0.990.00Buy9.40%
7/25/17$42.95$0.990.00Buy9.40%
7/25/17$42.95$0.990.00Buy9.40%
7/25/17$42.95$0.990.00Buy9.40%
7/25/17$42.95$0.990.00Buy9.40%
7/25/17$42.95$0.990.00Buy9.40%
7/25/17$42.95$0.990.00Buy9.40%
7/25/17$42.95$0.990.00Buy9.40%
7/25/17$42.95$0.990.00Buy9.40%
7/25/17$42.95$0.990.00Buy9.40%
7/25/17$42.95$0.990.00Buy9.40%
7/25/17$42.95$0.990.00Buy9.40%
7/25/17$42.95$0.990.00Buy9.40%
7/25/17$42.95$0.990.00Buy9.40%
7/24/17$41.96$-0.190.00Buy6.88%
7/21/17$42.15$0.010.00Buy7.36%
7/20/17$42.14$-0.030.00Buy7.34%
7/19/17$42.17$-0.690.00Buy7.41%
7/18/17$42.86$-0.070.00Buy9.17%
7/17/17$42.93$-0.110.00Buy9.35%
7/14/17$43.04$-0.140.00Buy9.63%
7/13/17$43.18$0.130.00Buy9.98%
7/12/17$43.05$-0.050.00Buy9.65%
7/11/17$43.10$-0.530.00Buy9.78%
7/10/17$43.63$0.310.00Buy11.13%
7/7/17$43.32$-0.16-0.37Buy10.34%
7/6/17$43.48$-0.20-0.46Buy10.75%
7/5/17$43.68$0.200.46Buy11.26%
7/3/17$43.48$0.521.21Buy10.75%
6/30/17$42.96$-0.05-0.12Buy9.42%
6/29/17$43.01$0.160.37Buy9.55%
6/28/17$42.85$0.230.54Buy9.14%
6/27/17$42.62$0.771.84Buy8.56%
6/26/17$41.85$0.230.55Buy6.60%
6/23/17$41.62$-0.01-0.02Buy6.01%
6/22/17$41.63$-0.12-0.29Buy6.04%
6/21/17$41.75$-0.39-0.93Buy6.34%
6/20/17$42.14$-0.32-0.75Buy7.34%
6/19/17$42.46$0.541.29Buy8.15%
6/16/17$41.92$-0.20-0.47Buy6.78%
6/15/17$42.12$-0.18-0.43Buy7.28%
6/14/17$42.30$0.250.59Buy7.74%
6/13/17$42.05$0.170.41Buy7.11%
6/12/17$41.88$0.591.43Buy6.67%
6/9/17$41.29$1.533.85Buy5.17%
6/8/17$39.76$0.892.29Buy1.27%
6/7/17$38.87$0.150.39Sell1.27%
6/6/17$38.72$-0.38-0.97Sell1.65%
6/5/17$39.10$0.150.39Sell0.69%
6/2/17$38.95$-0.75-1.89Sell1.07%
6/1/17$39.70$0.952.45Buy0.46%
5/31/17$38.75$0.090.23Sell2.54%
5/30/17$38.66$-0.86-2.18Sell2.77%
5/26/17$39.52$0.110.28Sell0.60%
5/25/17$39.41$0.401.03Sell0.88%
5/24/17$39.01$0.140.36Sell1.89%
5/23/17$38.87$0.350.91Sell2.24%
5/22/17$38.52$0.260.68Sell3.12%
5/19/17$38.26$-0.07-0.18Sell3.77%
5/18/17$38.33$0.210.55Buy0.00%
5/17/17$38.12$-2.55-6.27Sell1.35%
5/16/17$40.67$0.130.32Buy3.67%
5/15/17$40.54$0.932.35Buy3.34%
5/12/17$39.61$-0.41-1.02Buy0.97%
5/11/17$40.02$-0.13-0.32Buy2.01%
5/10/17$40.15$-0.35-0.86Buy2.35%
5/9/17$40.50$0.090.22Buy3.24%
5/8/17$40.41$0.280.70Buy3.01%
5/5/17$40.13$-0.03-0.07Buy2.29%
5/4/17$40.16$-0.24-0.59Buy2.37%
5/3/17$40.40$0.370.92Buy2.98%
5/2/17$40.03$0.300.76Buy2.04%
5/1/17$39.73$0.882.27Buy1.27%
4/28/17$38.85$-0.40-1.02Sell1.07%
4/27/17$39.25$-0.81-2.02Sell0.05%
4/26/17$40.06$0.441.11Buy1.65%
4/25/17$39.62$0.431.10Buy0.53%
4/24/17$39.19$0.862.24Sell3.92%
4/21/17$38.33$-0.35-0.90Sell6.03%
4/20/17$38.68$0.401.04Sell5.17%
4/19/17$38.28$0.370.98Sell6.15%
4/18/17$37.91$-0.23-0.60Sell7.06%
4/17/17$38.14$0.611.63Sell6.50%
4/13/17$37.53$-0.87-2.27Sell7.99%
4/12/17$38.40$-0.53-1.36Sell5.86%
4/11/17$38.93$-0.37-0.94Sell4.56%
4/10/17$39.30$-0.60-1.50Sell3.65%
4/7/17$39.90$-0.16-0.40Sell2.18%
4/6/17$40.06$0.581.47Sell1.79%
4/5/17$39.48$-0.75-1.86Sell3.21%
4/4/17$40.23$-0.34-0.84Sell1.37%
4/3/17$40.57$-0.24-0.59Sell0.54%
3/31/17$40.81$-0.33-0.80Sell-0.05%
3/30/17$41.14$0.691.71Sell-0.86%
3/29/17$40.45$-0.04-0.10Sell0.83%
3/28/17$40.49$1.072.71Sell0.74%
3/27/17$39.42$-0.60-1.50Sell3.36%
3/24/17$40.02$-0.15-0.37Sell1.89%
3/23/17$40.17$0.010.02Buy-1.76%
3/22/17$40.16$-0.28-0.69Buy-1.79%
3/21/17$40.44$-1.81-4.28Buy-1.10%
3/20/17$42.25$-0.61-1.42Buy3.33%
3/17/17$42.86$-0.67-1.54Buy4.82%
3/16/17$43.53$0.811.90Buy6.46%
3/15/17$42.72$0.050.12Buy4.48%
3/14/17$42.67$-0.31-0.72Buy4.35%
3/13/17$42.98$0.501.18Buy5.11%
3/10/17$42.48$0.230.54Buy3.89%
3/9/17$42.25$0.390.93Buy3.33%
3/8/17$41.86$0.200.48Buy2.37%
3/7/17$41.66$-0.45-1.07Buy1.88%
3/6/17$42.11$-0.34-0.80Buy2.98%
3/3/17$42.45$0.220.52Buy3.82%
3/2/17$42.23$-0.76-1.77Buy3.28%
3/1/17$42.99$2.586.38Buy5.14%
2/28/17$40.41$-1.32-3.16Buy-1.17%
2/27/17$41.73$0.621.51Buy2.05%
2/24/17$41.11$-0.13-0.32Buy0.54%
2/23/17$41.24$-0.38-0.91Buy0.86%
2/22/17$41.62$-0.16-0.38Buy1.79%
2/21/17$41.78$0.230.55Buy2.18%
2/17/17$41.55$0.000.00Buy1.61%
2/16/17$41.55$-0.61-1.45Buy1.61%
2/15/17$42.16$0.902.18Buy3.11%
2/14/17$41.26$0.541.33Buy0.90%
2/13/17$40.72$0.781.95Sell-3.22%
2/10/17$39.94$-0.14-0.35Sell-1.24%
2/9/17$40.08$0.641.62Sell-1.60%
2/8/17$39.44$-0.24-0.60Sell0.03%
2/7/17$39.68$-0.06-0.15Buy43.77%
2/6/17$39.74$-0.43-1.07Buy43.99%
2/3/17$40.17$1.002.55Buy45.54%
2/2/17$39.17$-2.17-5.25Buy41.92%
2/1/17$41.34$0.100.24Buy49.78%
1/31/17$41.24$-0.59-1.41Buy49.42%
1/30/17$41.83$-0.48-1.13Buy51.56%
1/27/17$42.31$-0.14-0.33Buy53.30%
1/26/17$42.45$0.160.38Buy53.80%
1/25/17$42.29$0.491.17Buy53.22%
1/24/17$41.80$0.611.48Buy51.45%
1/23/17$41.19$-0.12-0.29Buy49.24%
1/20/17$41.31$-0.13-0.31Buy49.67%
1/19/17$41.44$0.340.83Buy50.14%
1/18/17$41.10$0.771.91Buy48.91%
1/17/17$40.33$-1.08-2.61Buy46.12%
1/13/17$41.41$0.150.36Buy50.04%
1/12/17$41.26$-0.06-0.15Buy49.49%
1/11/17$41.32$0.130.32Buy49.71%
1/10/17$41.19$0.070.17Buy49.24%