Charles Schwab Corp | SCHW

Sell
$39.76
Purchase price (05.19.17)
$39.27
Current price (05.25.17)
1.23%
Return
Charles Schwab Corp
Loading data...
DatePriceChange% changeActionReturn
5/25/17$39.27$0.150.00Sell1.23%
5/24/17$39.12$0.250.00Sell1.61%
5/23/17$38.87$0.350.91Sell2.24%
5/22/17$38.52$0.260.68Sell3.12%
5/19/17$38.26$-0.07-0.18Sell3.77%
5/18/17$38.33$0.210.55Buy0.00%
5/17/17$38.12$-2.55-6.27Sell1.35%
5/16/17$40.67$0.130.32Buy3.67%
5/15/17$40.54$0.932.35Buy3.34%
5/12/17$39.61$-0.41-1.02Buy0.97%
5/11/17$40.02$-0.13-0.32Buy2.01%
5/10/17$40.15$-0.35-0.86Buy2.35%
5/9/17$40.50$0.090.22Buy3.24%
5/8/17$40.41$0.280.70Buy3.01%
5/5/17$40.13$-0.03-0.07Buy2.29%
5/4/17$40.16$-0.24-0.59Buy2.37%
5/3/17$40.40$0.370.92Buy2.98%
5/2/17$40.03$0.300.76Buy2.04%
5/1/17$39.73$0.882.27Buy1.27%
4/28/17$38.85$-0.40-1.02Sell1.07%
4/27/17$39.25$-0.81-2.02Sell0.05%
4/26/17$40.06$0.441.10Buy1.65%
4/25/17$39.62$0.441.11Buy0.55%
4/24/17$39.19$0.862.24Sell3.92%
4/21/17$38.33$-0.35-0.90Sell6.03%
4/20/17$38.68$0.401.04Sell5.17%
4/19/17$38.28$0.370.98Sell6.15%
4/18/17$37.91$-0.23-0.60Sell7.06%
4/17/17$38.14$0.611.63Sell6.50%
4/13/17$37.53$-0.87-2.27Sell7.99%
4/12/17$38.40$-0.53-1.36Sell5.86%
4/11/17$38.93$-0.37-0.94Sell4.56%
4/10/17$39.30$-0.60-1.50Sell3.65%
4/7/17$39.90$-0.16-0.40Sell2.18%
4/6/17$40.06$0.581.47Sell1.79%
4/5/17$39.48$-0.75-1.86Sell3.21%
4/4/17$40.23$-0.34-0.84Sell1.37%
4/3/17$40.57$-0.24-0.59Sell0.54%
3/31/17$40.81$-0.33-0.80Sell-0.05%
3/30/17$41.14$0.691.71Sell-0.86%
3/29/17$40.45$-0.04-0.10Sell0.83%
3/28/17$40.49$1.072.71Sell0.74%
3/27/17$39.42$-0.60-1.50Sell3.36%
3/24/17$40.02$-0.15-0.37Sell1.89%
3/23/17$40.17$0.010.02Buy-1.76%
3/22/17$40.16$-0.28-0.69Buy-1.79%
3/21/17$40.44$-1.81-4.28Buy-1.10%
3/20/17$42.25$-0.61-1.42Buy3.33%
3/17/17$42.86$-0.67-1.54Buy4.82%
3/16/17$43.53$0.811.90Buy6.46%
3/15/17$42.72$0.050.12Buy4.48%
3/14/17$42.67$-0.31-0.72Buy4.35%
3/13/17$42.98$0.501.18Buy5.11%
3/10/17$42.48$0.230.54Buy3.89%
3/9/17$42.25$0.390.93Buy3.33%
3/8/17$41.86$0.200.48Buy2.37%
3/7/17$41.66$-0.45-1.07Buy1.88%
3/6/17$42.11$-0.34-0.80Buy2.98%
3/3/17$42.45$0.220.52Buy3.82%
3/2/17$42.23$-0.76-1.77Buy3.28%
3/1/17$42.99$2.586.38Buy5.14%
2/28/17$40.41$-1.32-3.16Buy-1.17%
2/27/17$41.73$0.621.51Buy2.05%
2/24/17$41.11$-0.13-0.32Buy0.54%
2/23/17$41.24$-0.38-0.91Buy0.86%
2/22/17$41.62$-0.16-0.38Buy1.79%
2/21/17$41.78$0.230.55Buy2.18%
2/17/17$41.55$0.000.00Buy1.61%
2/16/17$41.55$-0.61-1.45Buy1.61%
2/15/17$42.16$0.902.18Buy3.11%
2/14/17$41.26$0.541.33Buy0.90%
2/13/17$40.72$0.781.95Sell-3.22%
2/10/17$39.94$-0.14-0.35Sell-1.24%
2/9/17$40.08$0.641.62Sell-1.60%
2/8/17$39.44$-0.24-0.60Sell0.03%
2/7/17$39.68$-0.06-0.15Buy43.77%
2/6/17$39.74$-0.43-1.07Buy43.99%
2/3/17$40.17$1.002.55Buy45.54%
2/2/17$39.17$-2.17-5.25Buy41.92%
2/1/17$41.34$0.100.24Buy49.78%
1/31/17$41.24$-0.59-1.41Buy49.42%
1/30/17$41.83$-0.48-1.13Buy51.56%
1/27/17$42.31$-0.14-0.33Buy53.30%
1/26/17$42.45$0.160.38Buy53.80%
1/25/17$42.29$0.491.17Buy53.22%
1/24/17$41.80$0.611.48Buy51.45%
1/23/17$41.19$-0.12-0.29Buy49.24%
1/20/17$41.31$-0.13-0.31Buy49.67%
1/19/17$41.44$0.340.83Buy50.14%
1/18/17$41.10$0.771.91Buy48.91%
1/17/17$40.33$-1.08-2.61Buy46.12%
1/13/17$41.41$0.150.36Buy50.04%
1/12/17$41.26$-0.06-0.15Buy49.49%
1/11/17$41.32$0.130.32Buy49.71%
1/10/17$41.19$0.070.17Buy49.24%
1/9/17$41.12$-0.11-0.27Buy48.99%
1/6/17$41.23$0.260.63Buy49.38%
1/5/17$40.97$-0.25-0.61Buy48.44%
1/4/17$41.22$1.022.54Buy49.35%
1/3/17$40.20$0.731.85Buy45.65%
12/30/16$39.47$-0.11-0.28Buy43.01%
12/29/16$39.58$-0.31-0.78Buy43.41%
12/28/16$39.89$-0.58-1.43Buy44.53%
12/27/16$40.47$0.150.37Buy46.63%
12/23/16$40.32$0.551.38Buy46.09%
12/22/16$39.77$-0.21-0.53Buy44.09%
12/21/16$39.98$-0.17-0.42Buy44.86%
12/20/16$40.15$1.403.61Buy45.47%
12/19/16$38.75$-0.09-0.23Buy40.40%
12/16/16$38.84$-0.58-1.47Buy40.72%
12/15/16$39.42$0.421.08Buy42.83%
12/14/16$39.00$0.050.13Buy41.30%
12/13/16$38.95$-0.08-0.20Buy41.12%
12/12/16$39.03$-0.29-0.74Buy41.41%
12/9/16$39.32$-0.10-0.25Buy42.46%
12/8/16$39.42$0.050.13Buy42.83%
12/7/16$39.37$0.100.25Buy42.64%
12/6/16$39.27$0.270.69Buy42.28%
12/5/16$39.00$0.240.62Buy41.30%
12/2/16$38.76$-0.85-2.15Buy40.43%
12/1/16$39.61$0.952.46Buy43.51%
11/30/16$38.66$0.200.52Buy40.07%
11/29/16$38.46$0.110.29Buy39.35%
11/28/16$38.35$-0.64-1.64Buy38.95%
11/25/16$38.99$-0.12-0.31Buy41.27%
11/23/16$39.11$0.872.28Buy41.70%
11/22/16$38.24$0.140.37Buy38.55%
11/21/16$38.10$0.621.65Buy38.04%
11/18/16$37.48$0.441.19Buy35.80%
11/17/16$37.04$0.340.93Buy34.20%
11/16/16$36.70$-0.50-1.34Buy32.97%
11/15/16$37.20$0.441.20Buy34.78%
11/14/16$36.76$0.681.88Buy33.19%
11/11/16$36.08$0.822.33Buy30.72%
11/10/16$35.26$1.554.60Buy27.75%
11/9/16$33.71$1.304.01Buy22.14%
11/8/16$32.41$0.100.31Buy17.43%
11/7/16$32.31$1.414.56Buy17.07%
11/4/16$30.90$-0.25-0.80Buy11.96%
11/3/16$31.15$0.090.29Buy12.86%
11/2/16$31.06$-0.59-1.86Buy12.54%
11/1/16$31.65$-0.05-0.16Buy14.67%
10/31/16$31.70$-0.19-0.60Buy14.86%
10/28/16$31.89$-0.27-0.84Buy15.54%
10/27/16$32.16$0.010.03Buy16.52%
10/26/16$32.15$0.441.39Buy16.49%
10/25/16$31.71$-0.48-1.49Buy14.89%
10/24/16$32.19$-0.08-0.25Buy16.63%
10/21/16$32.27$0.100.31Buy16.92%
10/20/16$32.17$-0.37-1.14Buy16.56%
10/19/16$32.54$0.331.02Buy17.90%
10/18/16$32.21$0.521.64Buy16.70%
10/17/16$31.69$-0.28-0.88Buy14.82%
10/14/16$31.97$0.541.72Buy15.83%
10/13/16$31.43$-0.30-0.95Buy13.88%
10/12/16$31.73$-0.17-0.53Buy14.96%
10/11/16$31.90$-0.55-1.69Buy15.58%
10/10/16$32.45$0.050.15Buy17.57%
10/7/16$32.40$-0.03-0.09Buy17.39%
10/6/16$32.43$-0.18-0.55Buy17.50%
10/5/16$32.61$0.762.39Buy18.15%
10/4/16$31.85$0.371.18Buy15.40%
10/3/16$31.48$-0.09-0.29Buy14.06%
9/30/16$31.57$0.882.87Buy14.38%
9/29/16$30.69$-0.37-1.19Buy11.20%
9/28/16$31.06$0.331.07Buy12.54%
9/27/16$30.73$0.270.89Buy11.34%
9/26/16$30.46$-0.21-0.68Buy10.36%
9/23/16$30.67$-0.57-1.82Buy11.12%
9/22/16$31.24$0.110.35Buy13.19%
9/21/16$31.13$0.381.24Buy12.79%
9/20/16$30.75$-0.14-0.45Buy11.41%
9/19/16$30.89$0.361.18Buy11.92%
9/16/16$30.53$-0.40-1.29Buy10.62%
9/15/16$30.93$0.722.38Buy12.07%
9/14/16$30.21$-0.23-0.76Buy9.46%
9/13/16$30.44$-0.43-1.39Buy10.29%
9/12/16$30.87$0.220.72Buy11.85%
9/9/16$30.65$-0.27-0.87Buy11.05%
9/8/16$30.92$0.150.49Buy12.03%
9/7/16$30.77$0.040.13Buy11.49%
9/6/16$30.73$-0.54-1.73Buy11.34%
9/2/16$31.27$0.290.94Buy13.30%
9/1/16$30.98$-0.48-1.53Buy12.25%
8/31/16$31.46$-0.15-0.47Buy13.99%
8/30/16$31.61$0.561.80Buy14.53%
8/29/16$31.05$0.100.32Buy12.50%
8/26/16$30.95$0.461.51Buy12.14%
8/25/16$30.49$0.260.86Buy10.47%
8/24/16$30.23$-0.19-0.62Buy9.53%
8/23/16$30.42$0.240.80Buy10.22%
8/22/16$30.18$-0.27-0.89Buy9.35%
8/19/16$30.45$0.260.86Buy10.33%
8/18/16$30.19$0.080.27Buy9.38%
8/17/16$30.11$-0.03-0.10Buy9.09%
8/16/16$30.14$-0.07-0.23Buy9.20%
8/15/16$30.21$0.511.72Buy9.46%
8/12/16$29.70$-0.22-0.74Buy7.61%
8/11/16$29.92$0.361.22Buy8.41%
8/10/16$29.56$-0.53-1.76Buy7.10%