Charles Schwab Corp | SCHW

Buy
$52.39
Purchase price (04.14.18)
$54.77
Current price (04.20.18)
4.54%
Return
Charles Schwab Corp
Loading data...
DatePriceChange% changeActionReturn
4/20/18$54.77$1.160.00Buy4.54%
4/19/18$53.61$1.430.00Buy2.33%
4/18/18$52.18$-1.490.00Buy-0.40%
4/17/18$53.67$0.570.00Buy2.44%
4/16/18$53.10$2.110.00Buy1.36%
4/13/18$50.99$-0.740.00Sell3.76%
4/3/18$50.99$0.580.00Sell3.76%
4/2/18$50.41$-0.650.00Sell4.85%
3/28/18$51.06$-0.470.00Sell3.62%
3/27/18$51.53$-1.430.00Buy-1.72%
3/26/18$52.96$1.640.00Buy1.01%
3/23/18$51.32$-2.080.00Buy-2.12%
3/22/18$53.40$-2.440.00Buy1.85%
3/21/18$55.84$-0.130.00Buy6.50%
3/20/18$55.97$0.300.00Buy6.75%
3/19/18$55.67$-0.040.00Buy6.18%
3/16/18$55.71$0.120.00Buy6.26%
3/15/18$55.59$-0.350.00Buy6.03%
3/14/18$55.94$-0.740.00Buy6.69%
3/13/18$56.68$-1.080.00Buy8.11%
3/12/18$57.76$0.060.00Buy10.17%
3/9/18$57.70$1.790.00Buy10.05%
3/8/18$55.91$0.480.00Buy6.64%
3/7/18$55.43$0.701.28Buy5.72%
3/6/18$54.73$1.122.09Buy4.39%
3/5/18$53.61$0.981.86Buy2.25%
3/2/18$52.63$0.581.11Buy0.38%
3/1/18$52.05$-0.97-1.83Buy-0.72%
2/28/18$53.02$-0.78-1.45Buy1.13%
2/27/18$53.80$0.070.13Buy2.61%
2/26/18$53.73$0.991.88Buy2.48%
2/23/18$52.74$0.711.36Buy0.59%
2/22/18$52.03$-0.27-0.52Sell-2.77%
2/21/18$52.30$-0.04-0.08Sell-3.30%
2/20/18$52.34$0.170.33Sell-3.38%
2/16/18$52.17$-0.16-0.31Sell-3.04%
2/15/18$52.33$-0.07-0.13Sell-3.36%
2/14/18$52.40$1.252.44Sell-3.50%
2/13/18$51.15$0.210.41Sell-1.03%
2/12/18$50.94$0.821.64Sell-0.61%
2/9/18$50.12$1.222.49Sell1.01%
2/8/18$48.90$-3.13-6.02Sell3.42%
2/7/18$52.03$-0.83-1.57Buy27.74%
2/6/18$52.86$1.573.06Buy29.78%
2/5/18$51.29$-2.05-3.84Buy25.93%
2/2/18$53.34$-1.57-2.86Buy30.96%
2/1/18$54.91$1.572.94Buy34.81%
1/31/18$53.34$0.140.26Buy30.96%
1/30/18$53.20$-0.85-1.57Buy30.62%
1/29/18$54.05$-0.22-0.41Buy32.70%
1/26/18$54.27$0.090.17Buy33.24%
1/25/18$54.18$-1.21-2.18Buy33.02%
1/24/18$55.39$0.070.13Buy35.99%
1/23/18$55.32$-0.12-0.22Buy35.82%
1/22/18$55.44$-0.04-0.07Buy36.12%
1/19/18$55.48$0.150.27Buy36.21%
1/18/18$55.33$-0.76-1.35Buy35.85%
1/17/18$56.09$0.561.01Buy37.71%
1/16/18$55.53$0.140.25Buy36.34%
1/12/18$55.39$1.222.25Buy35.99%
1/11/18$54.17$0.611.14Buy33.00%
1/10/18$53.56$0.220.41Buy31.50%
1/9/18$53.34$1.102.11Buy30.96%
1/8/18$52.24$0.230.44Buy28.26%
1/5/18$52.01$0.200.39Buy27.69%
1/4/18$51.81$0.290.56Buy27.20%
1/3/18$51.52$0.080.16Buy26.49%
1/2/18$51.44$0.070.14Buy26.30%
12/29/17$51.37$-0.67-1.29Buy26.12%
12/28/17$52.04$0.190.37Buy27.77%
12/27/17$51.85$-0.02-0.04Buy27.30%
12/26/17$51.87$-0.21-0.40Buy27.35%
12/22/17$52.08$-0.20-0.38Buy27.87%
12/21/17$52.28$0.470.91Buy28.36%
12/20/17$51.81$0.000.00Buy27.20%
12/19/17$51.81$0.070.14Buy27.20%
12/18/17$51.74$0.460.90Buy27.03%
12/15/17$51.28$1.082.15Buy25.90%
12/14/17$50.20$-0.13-0.26Buy23.25%
12/13/17$50.33$-1.23-2.39Buy23.57%
12/12/17$51.56$0.841.66Buy26.59%
12/11/17$50.72$-0.67-1.30Buy24.53%
12/8/17$51.39$0.310.61Buy26.17%
12/7/17$51.08$0.541.07Buy25.41%
12/6/17$50.54$-0.24-0.47Buy24.09%
12/5/17$50.78$-0.77-1.49Buy24.67%
12/4/17$51.55$2.054.14Buy26.57%
12/1/17$49.50$0.711.46Buy21.53%
11/30/17$48.79$0.370.76Buy19.79%
11/29/17$48.42$1.282.72Buy18.88%
11/28/17$47.14$1.372.99Buy15.74%
11/27/17$45.77$-0.01-0.02Buy12.37%
11/24/17$45.78$-0.02-0.04Buy12.40%
11/22/17$45.80$-0.28-0.61Buy12.45%
11/21/17$46.08$0.962.13Buy13.14%
11/20/17$45.12$0.440.98Buy10.78%
11/17/17$44.68$0.040.09Buy9.70%
11/16/17$44.64$0.100.22Buy9.60%
11/15/17$44.54$-0.05-0.11Buy9.35%
11/14/17$44.59$-0.01-0.02Buy9.48%
11/13/17$44.60$0.330.75Buy9.50%
11/10/17$44.27$0.270.61Buy8.69%
11/9/17$44.00$-0.28-0.63Buy8.03%
11/8/17$44.28$0.130.29Buy8.72%
11/7/17$44.15$-0.50-1.12Buy8.40%
11/6/17$44.65$-0.17-0.38Buy9.62%
11/3/17$44.82$-0.24-0.53Buy10.04%
11/2/17$45.06$0.821.85Buy10.63%
11/1/17$44.24$-0.60-1.34Buy8.62%
10/31/17$44.84$-0.01-0.02Buy10.09%
10/30/17$44.85$-0.06-0.13Buy10.12%
10/27/17$44.91$-0.44-0.97Buy10.26%
10/26/17$45.35$0.701.57Buy11.34%
10/25/17$44.65$-0.54-1.19Buy9.62%
10/24/17$45.19$0.721.62Buy10.95%
10/23/17$44.47$-0.21-0.47Buy9.18%
10/20/17$44.68$1.413.26Buy9.70%
10/19/17$43.27$-0.21-0.48Buy6.24%
10/18/17$43.48$0.090.21Buy6.75%
10/17/17$43.39$-1.08-2.43Buy6.53%
10/16/17$44.47$-0.26-0.58Buy9.18%
10/13/17$44.73$-0.30-0.67Buy9.82%
10/12/17$45.03$-0.28-0.62Buy10.56%
10/11/17$45.31$0.220.49Buy11.24%
10/10/17$45.09$-0.32-0.70Buy10.70%
10/9/17$45.41$0.070.15Buy11.49%
10/6/17$45.34$0.160.35Buy11.32%
10/5/17$45.18$0.902.03Buy10.93%
10/4/17$44.28$-0.18-0.40Buy8.72%
10/3/17$44.46$0.420.95Buy9.16%
10/2/17$44.04$0.300.69Buy8.13%
9/29/17$43.74$0.110.25Buy7.39%
9/28/17$43.63$-0.41-0.93Buy7.12%
9/27/17$44.04$1.212.83Buy8.13%
9/26/17$42.83$0.330.78Buy5.16%
9/25/17$42.50$-0.04-0.09Buy4.35%
9/22/17$42.54$0.461.09Buy4.44%
9/21/17$42.08$0.471.13Buy3.31%
9/20/17$41.61$0.571.39Buy2.16%
9/19/17$41.04$0.390.96Buy0.76%
9/18/17$40.65$0.441.09Buy-0.20%
9/15/17$40.21$0.220.55Sell1.01%
9/14/17$39.99$0.190.48Sell1.55%
9/13/17$39.80$-0.04-0.10Sell2.02%
9/12/17$39.84$0.531.35Sell1.92%
9/11/17$39.31$0.631.63Sell3.23%
9/8/17$38.68$0.571.50Sell4.78%
9/7/17$38.11$-0.82-2.11Sell6.18%
9/6/17$38.93$0.160.41Sell4.16%
9/5/17$38.77$-1.39-3.46Sell4.55%
9/1/17$40.16$0.260.65Sell1.13%
8/31/17$39.90$0.330.83Sell1.77%
8/30/17$39.57$0.391.00Sell2.58%
8/29/17$39.18$-0.36-0.91Sell3.55%
8/28/17$39.54$-0.22-0.55Sell2.66%
8/25/17$39.76$0.120.30Sell2.12%
8/24/17$39.64$-0.12-0.30Sell2.41%
8/23/17$39.76$-0.01-0.03Sell2.12%
8/22/17$39.77$0.501.27Sell2.09%
8/21/17$39.27$-0.24-0.61Sell3.32%
8/18/17$39.51$-0.16-0.40Sell2.73%
8/17/17$39.67$-1.07-2.63Sell2.34%
8/16/17$40.74$-0.19-0.46Sell-0.30%
8/15/17$40.93$-0.19-0.46Sell-0.76%
8/14/17$41.12$0.471.16Sell-1.23%
8/11/17$40.65$0.040.10Sell-0.07%
8/10/17$40.61$-1.41-3.36Sell0.02%
8/9/17$42.02$-0.70-1.64Buy7.03%
8/8/17$42.72$-0.16-0.37Buy8.81%
8/7/17$42.88$-0.23-0.53Buy9.22%
8/4/17$43.11$0.230.54Buy9.81%
8/3/17$42.88$-0.14-0.33Buy9.22%
8/2/17$43.02$-0.11-0.26Buy9.58%
8/1/17$43.13$0.230.54Buy9.86%
7/31/17$42.90$0.350.82Buy9.27%
7/28/17$42.55$0.010.02Buy8.38%
7/27/17$42.54$-0.24-0.56Buy8.35%
7/26/17$42.78$-0.17-0.40Buy8.97%
7/25/17$42.95$0.992.36Buy9.40%
7/24/17$41.96$-0.19-0.45Buy6.88%
7/21/17$42.15$0.010.02Buy7.36%
7/20/17$42.14$-0.03-0.07Buy7.34%
7/19/17$42.17$-0.69-1.61Buy7.41%
7/18/17$42.86$-0.07-0.16Buy9.17%
7/17/17$42.93$-0.11-0.26Buy9.35%
7/14/17$43.04$-0.14-0.32Buy9.63%
7/13/17$43.18$0.130.30Buy9.98%
7/12/17$43.05$-0.05-0.12Buy9.65%
7/11/17$43.10$-0.53-1.21Buy9.78%
7/10/17$43.63$0.310.72Buy11.13%
7/7/17$43.32$-0.16-0.37Buy10.34%
7/6/17$43.48$-0.20-0.46Buy10.75%
7/5/17$43.68$0.200.46Buy11.26%
7/3/17$43.48$0.521.21Buy10.75%
6/30/17$42.96$-0.05-0.12Buy9.42%
6/29/17$43.01$0.160.37Buy9.55%
6/28/17$42.85$0.230.54Buy9.14%
6/27/17$42.62$0.771.84Buy8.56%
6/26/17$41.85$0.230.55Buy6.60%
6/23/17$41.62$-0.01-0.02Buy6.01%