C.H. Robinson Worldwide, Inc. | CHRW

Sell
$67.26
Purchase price (07.20.17)
$66.86
Current price (08.21.17)
0.59%
Return
C.H. Robinson Worldwide, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/21/17$66.86$0.080.00Sell0.59%
8/18/17$66.78$-0.110.00Sell0.71%
8/17/17$66.89$-1.120.00Sell0.55%
8/16/17$68.01$-0.010.00Sell-1.12%
8/15/17$68.02$0.880.00Sell-1.13%
8/14/17$67.14$1.510.00Sell0.18%
8/11/17$65.63$-0.480.00Sell2.42%
8/10/17$66.11$-0.020.00Sell1.71%
8/9/17$66.13$-0.620.00Sell1.68%
8/8/17$66.75$0.210.00Sell0.76%
8/7/17$66.54$-0.680.00Sell1.07%
8/4/17$67.22$1.510.00Sell0.06%
8/3/17$65.71$0.100.00Sell2.30%
8/2/17$65.61$0.630.00Sell2.45%
8/1/17$64.98$-0.620.00Sell3.39%
7/31/17$65.60$0.350.00Sell2.47%
7/28/17$65.25$-0.210.00Sell2.99%
7/27/17$65.46$-0.450.00Sell2.68%
7/25/17$65.93$0.310.00Sell1.98%
7/25/17$65.93$0.000.00Sell1.98%
7/26/17$65.91$-0.020.00Sell2.01%
7/26/17$65.91$-0.020.00Sell2.01%
7/26/17$65.91$-0.020.00Sell2.01%
7/26/17$65.91$-0.020.00Sell2.01%
7/26/17$65.91$-0.020.00Sell2.01%
7/26/17$65.91$-0.020.00Sell2.01%
7/26/17$65.91$-0.020.00Sell2.01%
7/26/17$65.91$-0.020.00Sell2.01%
7/26/17$65.91$-0.020.00Sell2.01%
7/26/17$65.91$-0.020.00Sell2.01%
7/25/17$65.93$0.310.00Sell1.98%
7/25/17$65.93$0.310.00Sell1.98%
7/25/17$65.93$0.310.00Sell1.98%
7/25/17$65.93$0.310.00Sell1.98%
7/25/17$65.93$0.310.00Sell1.98%
7/25/17$65.93$0.310.00Sell1.98%
7/25/17$65.93$0.310.00Sell1.98%
7/25/17$65.93$0.310.00Sell1.98%
7/25/17$65.93$0.310.00Sell1.98%
7/25/17$65.93$0.310.00Sell1.98%
7/25/17$65.93$0.310.00Sell1.98%
7/25/17$65.93$0.310.00Sell1.98%
7/25/17$65.93$0.310.00Sell1.98%
7/25/17$65.93$0.310.00Sell1.98%
7/25/17$65.93$0.310.00Sell1.98%
7/24/17$65.62$0.060.00Sell2.44%
7/21/17$65.56$0.550.00Sell2.53%
7/20/17$65.01$-3.680.00Sell3.35%
7/19/17$68.69$-0.810.00Buy0.75%
7/18/17$69.50$0.610.00Buy1.94%
7/17/17$68.89$-0.570.00Sell0.03%
7/14/17$69.46$0.690.00Buy0.01%
7/13/17$68.77$-0.100.00Sell9.95%
7/12/17$68.87$0.270.00Sell9.82%
7/11/17$68.60$0.370.00Sell10.17%
7/10/17$68.23$0.260.00Sell10.66%
7/7/17$67.97$0.290.43Sell11.00%
7/6/17$67.68$-1.08-1.57Sell11.38%
7/5/17$68.76$-1.32-1.88Sell9.96%
7/3/17$70.08$1.402.04Sell8.24%
6/30/17$68.68$1.131.67Sell10.07%
6/29/17$67.55$0.220.33Sell11.55%
6/28/17$67.33$0.000.00Sell11.84%
6/27/17$67.33$-0.25-0.37Sell11.84%
6/26/17$67.58$0.590.88Sell11.51%
6/23/17$66.99$-0.31-0.46Sell12.28%
6/22/17$67.30$0.130.19Sell11.88%
6/21/17$67.17$-1.23-1.80Sell12.05%
6/20/17$68.40$-1.70-2.43Sell10.44%
6/19/17$70.10$0.060.09Sell8.21%
6/16/17$70.04$0.590.85Sell8.29%
6/15/17$69.45$1.612.37Sell9.06%
6/14/17$67.84$-1.25-1.81Sell11.17%
6/13/17$69.09$0.270.39Sell9.53%
6/12/17$68.82$0.961.41Sell9.89%
6/9/17$67.86$0.891.33Sell11.14%
6/8/17$66.97$-0.26-0.39Sell12.31%
6/7/17$67.23$0.110.16Sell11.97%
6/6/17$67.12$-0.14-0.21Sell12.11%
6/5/17$67.26$-0.36-0.53Sell11.93%
6/2/17$67.62$0.040.06Sell11.46%
6/1/17$67.58$0.570.85Sell11.51%
5/31/17$67.01$-0.26-0.39Sell12.26%
5/30/17$67.27$0.230.34Sell11.92%
5/26/17$67.04$-0.87-1.28Sell12.22%
5/25/17$67.91$-0.47-0.69Sell11.08%
5/24/17$68.38$0.040.06Sell10.46%
5/23/17$68.34$0.260.38Sell10.51%
5/22/17$68.08$0.721.07Sell10.86%
5/19/17$67.36$-0.70-1.03Sell11.80%
5/18/17$68.06$0.220.32Sell10.88%
5/17/17$67.84$-1.76-2.53Sell11.17%
5/16/17$69.60$0.130.19Sell8.86%
5/15/17$69.47$0.120.17Sell9.03%
5/12/17$69.35$-0.43-0.62Sell9.19%
5/11/17$69.78$-0.39-0.56Sell8.63%
5/10/17$70.17$-0.69-0.97Sell8.12%
5/9/17$70.86$-0.60-0.84Sell7.21%
5/8/17$71.46$-1.89-2.58Sell6.43%
5/5/17$73.35$0.791.09Sell3.95%
5/4/17$72.56$-0.22-0.30Sell4.99%
5/3/17$72.78$0.060.08Sell4.70%
5/2/17$72.72$0.170.23Sell4.78%
5/1/17$72.55$-0.15-0.21Sell5.00%
4/28/17$72.70$-0.11-0.15Sell4.81%
4/27/17$72.81$0.000.00Sell4.66%
4/26/17$72.81$-4.89-6.29Sell4.66%
4/25/17$77.70$0.110.14Buy1.71%
4/24/17$77.59$1.051.37Buy1.57%
4/21/17$76.54$0.090.12Sell1.39%
4/20/17$76.45$1.111.47Sell1.51%
4/19/17$75.34$0.050.07Sell2.94%
4/18/17$75.29$-0.38-0.50Sell3.00%
4/17/17$75.67$1.211.63Sell2.51%
4/13/17$74.46$-0.33-0.44Sell4.07%
4/12/17$74.79$-0.96-1.27Sell3.65%
4/11/17$75.75$-0.49-0.64Sell2.41%
4/10/17$76.24$0.510.67Sell1.78%
4/7/17$75.73$-0.55-0.72Sell2.43%
4/6/17$76.28$-0.13-0.17Sell1.73%
4/5/17$76.41$-0.45-0.59Sell1.56%
4/4/17$76.86$0.150.20Sell0.98%
4/3/17$76.71$-0.58-0.75Sell1.17%
3/31/17$77.29$-0.36-0.46Sell0.43%
3/30/17$77.65$0.360.47Sell-0.04%
3/29/17$77.29$-0.23-0.30Sell0.43%
3/28/17$77.52$0.500.65Sell0.13%
3/27/17$77.02$-0.45-0.58Buy4.42%
3/24/17$77.47$-0.21-0.27Buy5.03%
3/23/17$77.68$-0.41-0.53Buy5.31%
3/22/17$78.09$-0.27-0.34Buy5.87%
3/21/17$78.36$-0.57-0.72Buy6.24%
3/20/17$78.93$0.010.01Buy7.01%
3/17/17$78.92$0.710.91Buy7.00%
3/16/17$78.21$-0.33-0.42Buy6.03%
3/15/17$78.54$-0.02-0.03Buy6.48%
3/14/17$78.56$-0.75-0.95Buy6.51%
3/13/17$79.31$-0.03-0.04Buy7.52%
3/10/17$79.34$0.821.04Buy7.57%
3/9/17$78.52$-0.21-0.27Buy6.45%
3/8/17$78.73$-0.21-0.27Buy6.74%
3/7/17$78.94$-0.34-0.43Buy7.02%
3/6/17$79.28$-0.49-0.61Buy7.48%
3/3/17$79.77$-0.76-0.94Buy8.15%
3/2/17$80.53$-0.33-0.41Buy9.18%
3/1/17$80.86$0.490.61Buy9.63%
2/28/17$80.37$0.140.17Buy8.96%
2/27/17$80.23$0.100.12Buy8.77%
2/24/17$80.13$0.670.84Buy8.64%
2/23/17$79.46$0.050.06Buy7.73%
2/22/17$79.41$-0.01-0.01Buy7.66%
2/21/17$79.42$0.360.46Buy7.67%
2/17/17$79.06$1.001.28Buy7.19%
2/16/17$78.06$0.180.23Buy5.83%
2/15/17$77.88$0.680.88Buy5.59%
2/14/17$77.20$0.220.29Buy4.66%
2/13/17$76.98$0.420.55Buy4.37%
2/10/17$76.56$0.941.24Buy3.80%
2/9/17$75.62$-0.51-0.67Buy2.52%
2/8/17$76.13$0.510.67Buy3.21%
2/7/17$75.62$0.791.06Buy2.52%
2/6/17$74.83$-0.72-0.95Buy1.45%
2/3/17$75.55$0.610.81Buy2.43%
2/2/17$74.94$-0.17-0.23Buy1.60%
2/1/17$75.11$-0.95-1.25Buy1.83%
1/31/17$76.06$-0.45-0.59Buy3.12%
1/30/17$76.51$-1.07-1.38Buy3.73%
1/27/17$77.58$1.832.42Buy5.18%
1/26/17$75.75$1.071.43Buy2.70%
1/25/17$74.68$0.020.03Buy1.25%
1/24/17$74.66$0.981.33Buy1.22%
1/23/17$73.68$0.080.11Buy-0.11%
1/20/17$73.60$0.230.31Sell0.62%
1/19/17$73.37$-0.68-0.92Sell0.93%
1/18/17$74.05$0.490.67Buy0.04%
1/17/17$73.56$0.180.25Sell-0.64%
1/13/17$73.38$-0.06-0.08Sell-0.40%
1/12/17$73.44$0.000.00Sell-0.48%
1/11/17$73.44$0.300.41Sell-0.48%
1/10/17$73.14$-0.02-0.03Sell-0.07%
1/9/17$73.16$-0.99-1.34Sell-0.10%
1/6/17$74.15$0.410.56Sell-1.45%
1/5/17$73.74$0.751.03Sell-0.89%
1/4/17$72.99$0.140.19Sell0.14%
1/3/17$72.85$-0.41-0.56Sell0.33%
12/30/16$73.26$-0.47-0.64Buy3.56%
12/29/16$73.73$0.260.35Buy4.23%
12/28/16$73.47$-1.01-1.36Buy3.86%
12/27/16$74.48$-0.06-0.08Buy5.29%
12/23/16$74.54$0.070.09Buy5.37%
12/22/16$74.47$-0.16-0.21Buy5.27%
12/21/16$74.63$0.100.13Buy5.50%
12/20/16$74.53$-0.09-0.12Buy5.36%
12/19/16$74.62$1.512.07Buy5.48%
12/16/16$73.11$-1.20-1.61Buy3.35%
12/15/16$74.31$-2.31-3.01Buy5.05%
12/14/16$76.62$-0.44-0.57Buy8.31%
12/13/16$77.06$-0.19-0.25Buy8.93%
12/12/16$77.25$0.210.27Buy9.20%
12/9/16$77.04$-0.43-0.56Buy8.91%