C.H. Robinson Worldwide, Inc. | CHRW

Sell
$77.62
Purchase price (03.28.17)
$77.70
Current price (04.25.17)
-0.10%
Return
C.H. Robinson Worldwide, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/25/17$77.70$0.530.00Sell-0.10%
4/24/17$77.17$0.630.00Sell0.58%
4/21/17$76.54$0.090.00Sell1.39%
4/20/17$76.45$1.110.00Sell1.51%
4/19/17$75.34$0.050.00Sell2.94%
4/18/17$75.29$-0.380.00Sell3.00%
4/17/17$75.67$1.210.00Sell2.51%
4/13/17$74.46$-0.330.00Sell4.07%
4/12/17$74.79$-0.960.00Sell3.65%
4/11/17$75.75$-0.490.00Sell2.41%
4/10/17$76.24$0.510.00Sell1.78%
4/7/17$75.73$-0.550.00Sell2.43%
4/6/17$76.28$-0.130.00Sell1.73%
4/5/17$76.41$-0.450.00Sell1.56%
4/4/17$76.86$0.150.00Sell0.98%
4/3/17$76.71$-0.580.00Sell1.17%
3/31/17$77.29$-0.36-0.46Sell0.43%
3/30/17$77.65$0.360.47Sell-0.04%
3/29/17$77.29$-0.23-0.30Sell0.43%
3/28/17$77.52$0.500.65Sell0.13%
3/27/17$77.02$-0.45-0.58Buy4.42%
3/24/17$77.47$-0.21-0.27Buy5.03%
3/23/17$77.68$-0.41-0.53Buy5.31%
3/22/17$78.09$-0.27-0.34Buy5.87%
3/21/17$78.36$-0.57-0.72Buy6.24%
3/20/17$78.93$0.010.01Buy7.01%
3/17/17$78.92$0.710.91Buy7.00%
3/16/17$78.21$-0.33-0.42Buy6.03%
3/15/17$78.54$-0.02-0.03Buy6.48%
3/14/17$78.56$-0.75-0.95Buy6.51%
3/13/17$79.31$-0.03-0.04Buy7.52%
3/10/17$79.34$0.821.04Buy7.57%
3/9/17$78.52$-0.21-0.27Buy6.45%
3/8/17$78.73$-0.21-0.27Buy6.74%
3/7/17$78.94$-0.34-0.43Buy7.02%
3/6/17$79.28$-0.49-0.61Buy7.48%
3/3/17$79.77$-0.76-0.94Buy8.15%
3/2/17$80.53$-0.33-0.41Buy9.18%
3/1/17$80.86$0.490.61Buy9.63%
2/28/17$80.37$0.140.17Buy8.96%
2/27/17$80.23$0.100.12Buy8.77%
2/24/17$80.13$0.670.84Buy8.64%
2/23/17$79.46$0.050.06Buy7.73%
2/22/17$79.41$-0.01-0.01Buy7.66%
2/21/17$79.42$0.360.46Buy7.67%
2/17/17$79.06$1.001.28Buy7.19%
2/16/17$78.06$0.180.23Buy5.83%
2/15/17$77.88$0.680.88Buy5.59%
2/14/17$77.20$0.220.29Buy4.66%
2/13/17$76.98$0.420.55Buy4.37%
2/10/17$76.56$0.941.24Buy3.80%
2/9/17$75.62$-0.51-0.67Buy2.52%
2/8/17$76.13$0.510.67Buy3.21%
2/7/17$75.62$0.791.06Buy2.52%
2/6/17$74.83$-0.72-0.95Buy1.45%
2/3/17$75.55$0.610.81Buy2.43%
2/2/17$74.94$-0.17-0.23Buy1.60%
2/1/17$75.11$-0.95-1.25Buy1.83%
1/31/17$76.06$-0.45-0.59Buy3.12%
1/30/17$76.51$-1.07-1.38Buy3.73%
1/27/17$77.58$1.832.42Buy5.18%
1/26/17$75.75$1.071.43Buy2.70%
1/25/17$74.68$0.020.03Buy1.25%
1/24/17$74.66$0.981.33Buy1.22%
1/23/17$73.68$0.080.11Buy-0.11%
1/20/17$73.60$0.230.31Sell0.62%
1/19/17$73.37$-0.68-0.92Sell0.93%
1/18/17$74.05$0.490.67Buy0.04%
1/17/17$73.56$0.180.25Sell-0.64%
1/13/17$73.38$-0.06-0.08Sell-0.40%
1/12/17$73.44$0.000.00Sell-0.48%
1/11/17$73.44$0.300.41Sell-0.48%
1/10/17$73.14$-0.02-0.03Sell-0.07%
1/9/17$73.16$-0.99-1.34Sell-0.10%
1/6/17$74.15$0.410.56Sell-1.45%
1/5/17$73.74$0.751.03Sell-0.89%
1/4/17$72.99$0.140.19Sell0.14%
1/3/17$72.85$-0.41-0.56Sell0.33%
12/30/16$73.26$-0.47-0.64Buy3.56%
12/29/16$73.73$0.260.35Buy4.23%
12/28/16$73.47$-1.01-1.36Buy3.86%
12/27/16$74.48$-0.06-0.08Buy5.29%
12/23/16$74.54$0.070.09Buy5.37%
12/22/16$74.47$-0.16-0.21Buy5.27%
12/21/16$74.63$0.100.13Buy5.50%
12/20/16$74.53$-0.09-0.12Buy5.36%
12/19/16$74.62$1.512.07Buy5.48%
12/16/16$73.11$-1.20-1.61Buy3.35%
12/15/16$74.31$-2.31-3.01Buy5.05%
12/14/16$76.62$-0.44-0.57Buy8.31%
12/13/16$77.06$-0.19-0.25Buy8.93%
12/12/16$77.25$0.210.27Buy9.20%
12/9/16$77.04$-0.43-0.56Buy8.91%
12/8/16$77.47$0.750.98Buy9.51%
12/7/16$76.72$1.161.54Buy8.45%
12/6/16$75.56$0.170.23Buy6.81%
12/5/16$75.39$1.351.82Buy6.57%
12/2/16$74.04$-0.82-1.10Buy4.66%
12/1/16$74.86$0.010.01Buy5.82%
11/30/16$74.85$-0.13-0.17Buy5.81%
11/29/16$74.98$0.771.04Buy5.99%
11/28/16$74.21$-0.09-0.12Buy4.91%
11/25/16$74.30$0.180.24Buy5.03%
11/23/16$74.12$0.180.24Buy4.78%
11/22/16$73.94$-0.43-0.58Buy4.52%
11/21/16$74.37$-0.03-0.04Buy5.13%
11/18/16$74.40$0.390.53Buy5.17%
11/17/16$74.01$-0.17-0.23Buy4.62%
11/16/16$74.18$0.100.13Buy4.86%
11/15/16$74.08$0.570.78Buy4.72%
11/14/16$73.51$-0.07-0.10Buy3.92%
11/11/16$73.58$0.781.07Buy4.01%
11/10/16$72.80$1.351.89Buy2.91%
11/9/16$71.45$0.961.36Buy1.00%
11/8/16$70.49$0.030.04Sell-1.44%
11/7/16$70.46$1.772.58Sell-1.40%
11/4/16$68.69$-0.25-0.36Sell1.15%
11/3/16$68.94$0.480.70Sell0.79%
11/2/16$68.46$0.040.06Sell1.48%
11/1/16$68.42$0.300.44Sell1.54%
10/31/16$68.12$0.530.78Sell1.97%
10/28/16$67.59$0.160.24Sell2.73%
10/27/16$67.43$0.130.19Sell2.96%
10/26/16$67.30$-2.13-3.07Sell3.15%
10/25/16$69.43$0.310.45Sell0.09%
10/24/16$69.12$0.260.38Sell0.53%
10/21/16$68.86$0.110.16Sell0.91%
10/20/16$68.75$-0.01-0.01Sell1.06%
10/19/16$68.76$-0.04-0.06Sell1.05%
10/18/16$68.80$0.130.19Sell0.99%
10/17/16$68.67$-1.59-2.26Sell1.18%
10/14/16$70.26$-0.05-0.07Buy0.24%
10/13/16$70.31$-0.08-0.11Buy0.31%
10/12/16$70.39$-0.32-0.45Buy0.43%
10/11/16$70.71$-0.19-0.27Buy0.88%
10/10/16$70.90$0.560.80Buy1.16%
10/7/16$70.34$0.080.11Buy0.36%
10/6/16$70.26$0.080.11Buy0.24%
10/5/16$70.18$-0.02-0.03Buy0.13%
10/4/16$70.20$-0.30-0.43Buy0.16%
10/3/16$70.50$0.040.06Buy0.58%
9/30/16$70.46$0.150.21Buy0.53%
9/29/16$70.31$0.060.09Buy0.31%
9/28/16$70.25$0.130.19Buy0.23%
9/27/16$70.12$0.580.83Buy0.04%
9/26/16$69.54$-0.05-0.07Sell0.20%
9/23/16$69.59$0.340.49Sell0.13%
9/22/16$69.25$0.711.04Sell0.62%
9/21/16$68.54$0.500.73Sell1.64%
9/20/16$68.04$0.761.13Sell2.35%
9/19/16$67.28$-0.25-0.37Sell3.44%
9/16/16$67.53$0.170.25Sell3.09%
9/15/16$67.36$0.090.13Sell3.33%
9/14/16$67.27$-0.49-0.72Sell3.46%
9/13/16$67.76$-1.25-1.81Sell2.76%
9/12/16$69.01$0.110.16Sell0.96%
9/9/16$68.90$-1.17-1.67Sell1.12%
9/8/16$70.07$-0.15-0.21Buy0.30%
9/7/16$70.22$-0.09-0.13Buy0.52%
9/6/16$70.31$-1.01-1.42Buy0.64%
9/2/16$71.32$0.280.39Buy2.09%
9/1/16$71.04$1.622.33Buy1.69%
8/31/16$69.42$-0.10-0.14Sell0.39%
8/30/16$69.52$0.090.13Sell0.24%
8/29/16$69.43$0.650.95Sell0.37%
8/26/16$68.78$-0.09-0.13Sell1.31%
8/25/16$68.87$-0.78-1.12Sell1.18%
8/24/16$69.65$0.250.36Sell0.06%
8/23/16$69.40$-0.04-0.06Sell0.42%
8/22/16$69.44$0.020.03Sell0.36%
8/19/16$69.42$0.460.67Sell0.39%
8/18/16$68.96$-0.94-1.34Sell1.05%
8/17/16$69.90$0.080.11Buy0.07%
8/16/16$69.82$0.590.85Buy-0.04%
8/15/16$69.23$-0.45-0.65Sell4.66%
8/12/16$69.68$0.650.94Sell4.04%
8/11/16$69.03$0.010.01Sell4.93%
8/10/16$69.02$0.100.15Sell4.94%
8/9/16$68.92$-0.33-0.48Sell5.08%
8/8/16$69.25$0.030.04Sell4.63%
8/5/16$69.22$0.731.07Sell4.67%
8/4/16$68.49$-0.30-0.44Sell5.67%
8/3/16$68.79$0.430.63Sell5.26%
8/2/16$68.36$-0.88-1.27Sell5.85%
8/1/16$69.24$-0.38-0.55Sell4.64%
7/29/16$69.62$0.390.56Sell4.12%
7/28/16$69.23$0.881.29Sell4.66%
7/27/16$68.35$-3.79-5.25Sell5.87%
7/26/16$72.14$0.640.90Sell0.65%
7/25/16$71.50$-0.53-0.74Sell1.53%
7/22/16$72.03$0.801.12Sell0.80%
7/21/16$71.23$0.060.08Sell1.90%
7/20/16$71.17$-0.45-0.63Sell1.98%
7/19/16$71.62$0.180.25Sell1.36%
7/18/16$71.44$-0.50-0.70Sell1.61%
7/15/16$71.94$-0.36-0.50Sell0.92%
7/14/16$72.30$-0.53-0.73Sell0.43%
7/13/16$72.83$0.380.52Buy-0.51%
7/12/16$72.45$0.590.82Buy-1.02%
7/11/16$71.86$-2.57-3.45Buy-1.83%