CF Industries Holdings, Inc. | CF

Sell
$27.93
Purchase price (06.02.17)
$27.45
Current price (06.23.17)
1.72%
Return
CF Industries Holdings, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/23/17$27.45$0.110.00Sell1.72%
6/23/17$27.45$-0.010.00Sell1.72%
6/23/17$27.25$-0.090.00Sell2.43%
6/22/17$27.34$0.642.40Sell2.11%
6/21/17$26.70$-0.48-1.77Sell4.40%
6/20/17$27.18$-1.06-3.75Sell2.69%
6/19/17$28.24$0.662.39Sell-1.11%
6/16/17$27.58$0.833.10Sell1.25%
6/15/17$26.75$-0.62-2.27Sell4.22%
6/14/17$27.37$-1.11-3.90Sell2.01%
6/13/17$28.48$1.124.09Sell-1.97%
6/12/17$27.36$0.110.40Sell2.04%
6/9/17$27.25$0.481.79Sell2.43%
6/8/17$26.77$0.552.10Sell4.15%
6/7/17$26.22$0.120.46Sell6.12%
6/6/17$26.10$-0.18-0.68Sell6.55%
6/5/17$26.28$-0.12-0.45Sell5.91%
6/2/17$26.40$-0.63-2.33Sell5.48%
6/1/17$27.03$0.130.48Buy-4.32%
5/31/17$26.90$-1.01-3.62Buy-4.78%
5/30/17$27.91$-0.22-0.78Buy-1.20%
5/26/17$28.13$0.040.14Buy-0.42%
5/25/17$28.09$-0.35-1.23Buy-0.57%
5/24/17$28.44$-0.51-1.76Buy0.67%
5/23/17$28.95$0.662.33Buy2.48%
5/22/17$28.29$-0.27-0.95Buy0.14%
5/19/17$28.56$1.154.20Buy1.10%
5/18/17$27.41$-0.05-0.18Sell2.39%
5/17/17$27.46$-0.61-2.17Sell2.21%
5/16/17$28.07$0.331.19Buy-0.14%
5/15/17$27.74$0.963.58Sell0.79%
5/12/17$26.78$-0.42-1.54Sell4.22%
5/11/17$27.20$-0.42-1.52Sell2.72%
5/10/17$27.62$0.200.73Sell1.22%
5/9/17$27.42$-0.34-1.22Sell1.93%
5/8/17$27.76$-0.66-2.32Sell0.72%
5/5/17$28.42$1.354.99Buy1.21%
5/4/17$27.07$1.566.12Sell7.96%
5/3/17$25.51$-0.86-3.26Sell13.26%
5/2/17$26.37$-0.36-1.35Sell10.34%
5/1/17$26.73$-0.01-0.04Sell9.11%
4/28/17$26.74$-0.69-2.52Sell9.08%
4/27/17$27.43$0.170.62Sell6.73%
4/26/17$27.26$-0.08-0.29Sell7.31%
4/25/17$27.34$0.933.52Sell7.04%
4/24/17$26.41$0.411.58Sell10.20%
4/21/17$26.00$-0.58-2.18Sell11.59%
4/20/17$26.58$-0.02-0.08Sell9.62%
4/19/17$26.60$-0.48-1.77Sell9.55%
4/18/17$27.08$-0.43-1.56Sell7.92%
4/17/17$27.51$-0.91-3.20Sell6.46%
4/13/17$28.42$-0.20-0.70Sell3.37%
4/12/17$28.62$-1.03-3.47Sell2.69%
4/11/17$29.65$-0.21-0.70Buy0.92%
4/10/17$29.86$0.351.19Buy1.63%
4/7/17$29.51$-0.15-0.51Buy0.44%
4/6/17$29.66$0.862.99Buy0.95%
4/5/17$28.80$-0.43-1.47Sell3.19%
4/4/17$29.23$0.812.85Sell1.75%
4/3/17$28.42$-0.93-3.17Sell4.47%
3/31/17$29.35$-0.32-1.08Sell1.34%
3/30/17$29.67$-1.19-3.86Sell0.27%
3/29/17$30.86$0.622.05Buy3.00%
3/28/17$30.24$1.003.42Buy0.93%
3/27/17$29.24$0.060.21Sell10.85%
3/24/17$29.18$-0.21-0.71Sell11.04%
3/23/17$29.39$0.160.55Sell10.40%
3/22/17$29.23$-0.31-1.05Sell10.88%
3/21/17$29.54$-0.85-2.80Sell9.94%
3/20/17$30.39$1.103.76Sell7.35%
3/17/17$29.29$0.582.02Sell10.70%
3/16/17$28.71$-0.14-0.49Sell12.47%
3/15/17$28.85$0.170.59Sell12.04%
3/14/17$28.68$-0.74-2.52Sell12.56%
3/13/17$29.42$0.000.00Sell10.30%
3/10/17$29.42$0.080.27Sell10.30%
3/9/17$29.34$-0.28-0.95Sell10.55%
3/8/17$29.62$-0.58-1.92Sell9.70%
3/7/17$30.20$-0.63-2.04Sell7.93%
3/6/17$30.83$-0.12-0.39Sell6.01%
3/3/17$30.95$-0.61-1.93Sell5.64%
3/2/17$31.56$-0.59-1.84Sell3.78%
3/1/17$32.15$0.732.32Sell1.98%
2/28/17$31.42$-0.07-0.22Sell4.21%
2/27/17$31.49$0.341.09Sell3.99%
2/24/17$31.15$-0.67-2.11Sell5.03%
2/23/17$31.82$-1.40-4.21Buy25.92%
2/22/17$33.22$-0.71-2.09Buy31.46%
2/21/17$33.93$-0.18-0.53Buy34.27%
2/17/17$34.11$0.591.76Buy34.98%
2/16/17$33.52$-0.97-2.81Buy32.65%
2/15/17$34.49$-1.83-5.04Buy36.49%
2/14/17$36.32$-0.39-1.06Buy43.73%
2/13/17$36.71$0.872.43Buy45.27%
2/10/17$35.84$1.353.91Buy41.83%
2/9/17$34.49$-0.45-1.29Buy36.49%
2/8/17$34.94$0.050.14Buy38.27%
2/7/17$34.89$-0.60-1.69Buy38.07%
2/6/17$35.49$-0.19-0.53Buy40.44%
2/3/17$35.68$0.050.14Buy41.20%
2/2/17$35.63$-1.00-2.73Buy41.00%
2/1/17$36.63$1.343.80Buy44.95%
1/31/17$35.29$-0.10-0.28Buy39.65%
1/30/17$35.39$-1.12-3.07Buy40.05%
1/27/17$36.51$0.300.83Buy44.48%
1/26/17$36.21$-0.33-0.90Buy43.29%
1/25/17$36.54$-0.31-0.84Buy44.60%
1/24/17$36.85$1.604.54Buy45.83%
1/23/17$35.25$1.053.07Buy39.49%
1/20/17$34.20$1.956.05Buy35.34%
1/19/17$32.25$-0.07-0.22Buy27.62%
1/18/17$32.32$-0.57-1.73Buy27.90%
1/17/17$32.89$-1.09-3.21Buy30.15%
1/13/17$33.98$-0.53-1.54Buy34.47%
1/12/17$34.51$0.320.94Buy36.57%
1/11/17$34.19$1.464.46Buy35.30%
1/10/17$32.73$-1.04-3.08Buy29.52%
1/9/17$33.77$0.300.90Buy33.64%
1/6/17$33.47$0.421.27Buy32.45%
1/5/17$33.05$0.010.03Buy30.79%
1/4/17$33.04$1.173.67Buy30.75%
1/3/17$31.87$0.391.24Buy26.12%
12/30/16$31.48$-0.42-1.32Buy24.57%
12/29/16$31.90$0.270.85Buy26.24%
12/28/16$31.63$-0.32-1.00Buy25.17%
12/27/16$31.95$1.244.04Buy26.43%
12/23/16$30.71$0.601.99Buy21.53%
12/22/16$30.11$1.214.19Buy19.15%
12/21/16$28.90$-0.09-0.31Buy14.36%
12/20/16$28.99$0.702.47Buy14.72%
12/19/16$28.29$-1.19-4.04Buy11.95%
12/16/16$29.48$0.832.90Buy16.66%
12/15/16$28.65$0.541.92Buy13.38%
12/14/16$28.11$-0.30-1.06Buy11.24%
12/13/16$28.41$-0.59-2.03Buy12.43%
12/12/16$29.00$-1.95-6.30Buy14.76%
12/9/16$30.95$0.581.91Buy22.48%
12/8/16$30.37$0.652.19Buy20.18%
12/7/16$29.72$1.154.03Buy17.61%
12/6/16$28.57$-0.01-0.03Buy13.06%
12/5/16$28.58$0.200.70Buy13.10%
12/2/16$28.38$-0.34-1.18Buy12.31%
12/1/16$28.72$-0.22-0.76Buy13.65%
11/30/16$28.94$1.515.50Buy14.52%
11/29/16$27.43$-0.76-2.70Buy8.55%
11/28/16$28.19$-0.36-1.26Buy11.56%
11/25/16$28.55$0.170.60Buy12.98%
11/23/16$28.38$-0.01-0.04Buy12.31%
11/22/16$28.39$-1.48-4.95Buy12.35%
11/21/16$29.87$0.913.14Buy18.20%
11/18/16$28.96$1.876.90Buy14.60%
11/17/16$27.09$-0.35-1.28Buy7.20%
11/16/16$27.44$-0.36-1.29Buy8.59%
11/15/16$27.80$-0.40-1.42Buy10.01%
11/14/16$28.20$0.421.51Buy11.59%
11/11/16$27.78$0.652.40Buy9.93%
11/10/16$27.13$0.652.45Buy7.36%
11/9/16$26.48$2.148.79Buy4.79%
11/8/16$24.34$1.054.51Sell-0.70%
11/7/16$23.29$0.180.78Sell3.64%
11/4/16$23.11$0.512.26Sell4.39%
11/3/16$22.60$-2.10-8.50Sell6.50%
11/2/16$24.70$-0.19-0.76Buy-0.84%
11/1/16$24.89$0.883.67Buy-0.08%
10/31/16$24.01$-0.51-2.08Buy-3.61%
10/28/16$24.52$-0.01-0.04Buy-1.57%
10/27/16$24.53$-1.02-3.99Buy-1.53%
10/26/16$25.55$0.010.04Buy2.57%
10/25/16$25.54$0.190.75Buy2.53%
10/24/16$25.35$-0.57-2.20Buy1.77%
10/21/16$25.92$0.943.76Sell-5.24%
10/20/16$24.98$0.833.44Sell-1.42%
10/19/16$24.15$0.692.94Sell1.95%
10/18/16$23.46$0.863.81Sell4.75%
10/17/16$22.60$0.321.44Sell8.24%
10/14/16$22.28$-0.76-3.30Sell9.54%
10/13/16$23.04$0.120.52Sell6.46%
10/12/16$22.92$-0.54-2.30Sell6.94%
10/11/16$23.46$-0.40-1.68Sell4.75%
10/10/16$23.86$-0.09-0.38Sell3.13%
10/7/16$23.95$-0.71-2.88Sell2.76%
10/6/16$24.66$-0.20-0.80Sell-0.12%
10/5/16$24.86$0.461.89Sell-0.93%
10/4/16$24.40$0.190.78Sell0.93%
10/3/16$24.21$-0.14-0.57Sell1.71%
9/30/16$24.35$0.150.62Sell1.14%
9/29/16$24.20$0.251.04Sell1.75%
9/28/16$23.95$1.064.63Sell2.76%
9/27/16$22.89$0.251.10Sell7.06%
9/26/16$22.64$0.010.04Sell8.08%
9/23/16$22.63$-0.60-2.58Sell8.12%
9/22/16$23.23$0.200.87Sell5.68%
9/21/16$23.03$-0.27-1.16Sell6.50%
9/20/16$23.30$-0.38-1.60Sell5.40%
9/19/16$23.68$-0.34-1.42Sell3.86%
9/16/16$24.02$-0.07-0.29Sell2.48%
9/15/16$24.09$0.060.25Sell2.19%
9/14/16$24.03$0.020.08Buy-6.10%
9/13/16$24.01$-1.50-5.88Buy-6.17%
9/12/16$25.51$0.512.04Buy-0.31%
Stock Alerts
S&P 500 Panic / Happy Meter