CF INDUSTRIES HOLDINGS INC | CF

Buy
$42.29
Purchase price (06.12.19)
$46.77
Current price (06.21.19)
0.00%
Return
CF INDUSTRIES HOLDINGS INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$46.77$-0.090.00Buy0.00%
6/20/19$46.86$0.390.00Buy0.00%
6/19/19$46.47$-0.750.00Buy0.00%
6/18/19$47.22$0.690.00Buy0.00%
6/17/19$46.53$0.530.00Buy0.00%
6/14/19$46.00$0.860.00Buy0.00%
6/13/19$45.14$2.030.00Buy0.00%
6/12/19$43.11$1.032.45Buy0.00%
6/11/19$42.08$0.140.33Sell1.41%
6/7/19$42.03$-1.34-3.09Sell1.52%
6/6/19$43.37$0.852.00Sell-1.62%
6/5/19$42.52$-0.99-2.28Sell0.37%
6/4/19$43.51$2.105.07Sell-1.94%
6/3/19$41.41$1.172.91Sell2.98%
5/31/19$40.24$-0.35-0.86Sell5.72%
5/30/19$40.59$0.761.91Sell4.90%
5/29/19$39.83$-0.42-1.04Sell6.68%
5/27/19$40.80$0.000.00Sell4.40%
5/24/19$40.80$0.300.74Sell4.40%
5/23/19$40.50$-0.64-1.56Sell5.11%
5/22/19$41.14$-0.94-2.23Sell3.61%
5/21/19$42.08$0.791.91Sell1.41%
5/20/19$41.29$-1.18-2.78Sell3.26%
5/17/19$42.47$-0.28-0.65Sell0.49%
5/16/19$42.75$0.831.98Sell-0.16%
5/14/19$41.19$0.370.91Sell3.49%
5/13/19$40.82$-0.80-1.92Sell4.36%
5/10/19$41.62$0.471.14Sell2.48%
5/9/19$41.15$-0.69-1.65Sell3.58%
5/8/19$41.84$0.320.77Sell1.97%
5/7/19$41.52$-2.28-5.21Sell2.72%
5/6/19$43.80$-0.42-0.95Buy0.00%
5/3/19$44.22$0.761.75Buy0.00%
5/2/19$43.46$0.170.39Buy0.00%
5/1/19$43.29$-1.49-3.33Buy0.00%
4/30/19$44.78$-0.14-0.31Buy0.00%
4/29/19$44.92$-0.24-0.53Buy0.00%
4/26/19$45.16$1.092.47Buy0.00%
4/25/19$44.07$-0.48-1.08Buy0.00%
4/24/19$44.55$-0.02-0.04Buy0.00%
4/23/19$44.57$0.000.00Buy0.00%
4/22/19$44.95$-0.19-0.42Buy0.00%
4/18/19$45.14$0.521.17Buy0.00%
4/17/19$44.62$0.761.73Buy0.00%
4/16/19$43.86$0.992.31Buy0.00%
4/15/19$42.87$0.290.68Buy0.00%
4/12/19$42.58$0.330.78Buy0.00%
4/11/19$42.25$-0.30-0.71Buy0.00%
4/10/19$42.55$-0.20-0.47Buy0.00%
4/9/19$42.75$-0.81-1.86Buy0.00%
4/8/19$43.56$0.080.18Buy0.00%
4/5/19$43.48$0.300.69Sell-1.80%
4/4/19$43.18$0.250.58Sell-1.10%
4/3/19$42.93$1.253.00Sell-0.52%
4/2/19$41.68$-0.14-0.33Sell2.41%
3/29/19$40.88$0.521.29Sell4.28%
3/28/19$40.36$0.160.40Sell5.50%
3/27/19$40.20$0.471.18Sell5.88%
3/26/19$39.73$0.140.35Sell6.98%
3/25/19$39.59$0.581.49Sell7.31%
3/22/19$39.01$-2.10-5.11Sell8.66%
3/21/19$41.11$-0.48-1.15Sell3.75%
3/20/19$41.59$-0.50-1.19Sell2.62%
3/19/19$42.09$-0.38-0.89Sell1.45%
3/18/19$42.47$-0.58-1.35Sell0.56%
3/15/19$43.05$0.340.80Sell-0.80%
3/14/19$42.71$-0.29-0.67Sell0.00%
3/13/19$43.00$1.252.99Sell-0.68%
3/12/19$41.75$0.310.75Sell2.25%
3/11/19$41.44$1.152.85Sell2.97%
3/8/19$40.29$0.020.05Sell5.67%
3/7/19$40.27$-0.98-2.38Sell5.71%
3/6/19$41.25$-0.03-0.07Sell3.42%
3/5/19$41.28$-0.80-1.90Sell3.35%
3/4/19$42.08$-0.20-0.47Sell1.48%
3/1/19$42.28$0.080.19Buy0.00%
2/28/19$42.20$-1.15-2.65Buy0.00%
2/27/19$43.35$0.160.37Buy0.00%
2/26/19$43.19$-0.06-0.14Buy0.00%
2/25/19$43.25$-0.82-1.86Buy0.00%
2/22/19$44.07$0.080.18Buy0.00%
2/21/19$43.99$-0.59-1.32Sell-2.78%
2/20/19$44.58$2.576.12Sell-4.16%
2/19/19$42.01$0.240.57Sell1.85%
2/15/19$41.77$-0.77-1.81Sell2.41%
2/14/19$42.54$-0.10-0.23Sell0.61%
2/13/19$42.64$-0.27-0.63Sell0.37%
2/12/19$42.91$0.952.26Sell-0.26%
2/11/19$41.96$0.100.24Sell1.96%
2/8/19$41.86$0.551.33Sell2.20%
2/7/19$41.31$-1.11-2.62Sell3.48%
2/6/19$42.42$-0.53-1.23Sell0.89%
2/5/19$42.95$0.290.68Sell-0.35%
2/4/19$42.66$-0.84-1.93Sell0.33%
2/1/19$43.50$-0.15-0.34Sell-1.64%
1/31/19$43.65$0.591.37Sell-1.99%
1/30/19$43.06$0.290.68Sell-0.61%
1/29/19$42.77$-0.20-0.47Sell0.07%
1/28/19$42.97$0.420.99Sell-0.40%
1/25/19$42.55$1.293.13Sell0.58%
1/24/19$41.26$-0.86-2.04Sell3.60%
1/23/19$42.12$0.260.62Sell1.59%
1/22/19$41.86$-2.32-5.25Sell2.20%
1/18/19$44.18$0.390.89Buy0.00%
1/17/19$43.79$1.202.82Buy0.00%
1/16/19$42.59$-0.71-1.64Buy0.00%
1/15/19$43.30$0.110.25Buy0.00%
1/14/19$43.19$-1.21-2.73Buy0.00%
1/11/19$44.40$-0.65-1.44Buy0.00%
1/10/19$45.05$0.020.04Buy0.00%
1/9/19$45.03$-0.36-0.79Buy0.00%
1/8/19$45.39$1.282.90Buy0.00%
1/7/19$44.11$0.150.34Sell8.28%
1/4/19$43.96$3.398.36Sell8.59%
1/3/19$40.57$-1.46-3.47Sell15.64%
1/2/19$42.03$-1.48-3.40Sell12.60%
12/31/18$43.51$1.142.69Sell9.52%
12/28/18$42.37$-0.87-2.01Sell11.89%
12/27/18$43.24$0.641.50Sell10.09%
12/26/18$42.60$2.496.21Sell11.42%
12/24/18$40.11$-0.92-2.24Sell16.59%
12/21/18$41.03$0.200.49Sell14.68%
12/20/18$40.83$-1.09-2.60Sell15.10%
12/19/18$41.92$0.160.38Sell12.83%
12/18/18$41.76$0.390.94Sell13.16%
12/17/18$41.37$-0.69-1.64Sell13.97%
12/14/18$42.06$0.421.01Sell12.54%
12/13/18$41.64$-0.31-0.74Sell13.41%
12/12/18$41.95$0.601.45Sell12.77%
12/11/18$41.35$0.020.05Sell14.02%
12/10/18$41.33$0.300.73Sell14.06%
12/7/18$41.03$-0.53-1.28Sell14.68%
12/6/18$41.56$-0.99-2.33Sell13.58%
12/4/18$42.55$-1.31-2.99Sell11.52%
12/3/18$43.86$1.673.96Sell8.80%
11/30/18$42.19$-1.31-3.01Sell12.27%
11/29/18$43.50$0.932.18Sell9.54%
11/28/18$42.57$-0.62-1.44Sell11.48%
11/27/18$43.19$-0.87-1.97Sell10.19%
11/26/18$44.06$0.841.94Sell8.38%
11/23/18$43.22$-0.98-2.22Sell10.13%
11/21/18$44.20$0.641.47Sell8.09%
11/20/18$43.56$-1.95-4.28Sell9.42%
11/19/18$45.51$-1.58-3.36Sell5.36%
11/16/18$47.09$0.481.03Sell2.08%
11/15/18$46.61$1.583.51Sell3.08%
11/14/18$45.03$-4.51-9.10Sell6.36%
11/13/18$49.54$-1.73-3.37Buy0.00%
11/12/18$51.27$-0.95-1.82Buy0.00%
11/9/18$52.22$-1.45-2.70Buy0.00%
11/8/18$53.67$0.120.22Buy0.00%
11/7/18$53.55$1.913.70Buy0.00%
11/6/18$51.64$2.154.34Buy0.00%
11/5/18$49.49$-0.19-0.38Buy0.00%
11/2/18$49.68$-1.37-2.68Sell3.25%
11/1/18$51.05$3.026.29Sell0.58%
10/31/18$48.03$1.783.85Sell6.47%
10/30/18$46.25$1.423.17Sell9.93%
10/29/18$44.83$0.451.01Sell12.70%
10/26/18$44.38$-0.50-1.11Sell13.57%
10/25/18$44.88$0.591.33Sell12.60%
10/24/18$44.29$-2.90-6.15Sell13.75%
10/23/18$47.19$-1.87-3.81Sell8.10%
10/22/18$49.06$-1.58-3.12Sell4.46%
10/19/18$50.64$-0.18-0.35Sell1.38%
10/18/18$50.82$-0.68-1.32Sell1.03%
10/17/18$51.50$-0.80-1.53Buy0.00%
10/16/18$52.30$1.512.97Buy0.00%
10/15/18$50.79$-1.64-3.13Buy0.00%
10/12/18$52.43$1.302.54Buy0.00%
10/11/18$51.13$0.791.57Buy0.00%
10/10/18$50.34$-4.47-8.16Buy0.00%
10/9/18$54.81$-0.52-0.94Buy0.00%
10/8/18$55.33$0.310.56Buy0.00%
10/5/18$55.02$-1.04-1.86Buy0.00%
10/4/18$56.06$0.741.34Buy0.00%
10/3/18$55.32$-0.49-0.88Buy0.00%
10/2/18$55.81$1.011.84Buy0.00%
10/1/18$54.80$0.360.66Buy0.00%
9/28/18$54.44$0.671.25Buy0.00%
9/27/18$53.77$-1.11-2.02Buy0.00%
9/26/18$54.88$0.621.14Buy0.00%
9/25/18$54.26$1.452.75Buy0.00%
9/24/18$52.81$0.000.00Buy0.00%
9/21/18$52.81$-0.50-0.94Buy0.00%
9/20/18$53.31$0.180.34Buy0.00%
9/19/18$53.13$0.631.20Buy0.00%
9/18/18$52.50$0.551.06Buy0.00%
9/17/18$51.95$0.400.78Buy0.00%
9/14/18$51.55$0.250.49Buy0.00%
9/13/18$51.30$-1.28-2.43Buy0.00%
9/12/18$52.58$0.250.48Buy0.00%
9/11/18$52.33$0.861.67Buy0.00%
9/10/18$51.47$0.541.06Buy0.00%
9/7/18$50.93$-0.02-0.04Buy0.00%
9/6/18$50.95$-0.29-0.57Buy0.00%
9/5/18$51.24$-0.61-1.18Buy0.00%
9/4/18$51.85$-0.10-0.19Buy0.00%
8/31/18$51.95$0.420.82Buy0.00%
8/30/18$51.53$-0.11-0.21Buy0.00%