CF INDUSTRIES HOLDINGS INC | CF

Buy
$29.68
Purchase price (05.27.20)
$29.24
Current price (05.28.20)
0.00%
Return
CF INDUSTRIES HOLDINGS INC
Loading data...
DatePriceChange% changeActionReturn
5/28/20$29.24$-0.730.00Buy0.00%
5/27/20$29.97$0.810.00Buy0.00%
5/26/20$29.16$1.570.00Sell25.69%
5/25/20$27.59$0.000.00Sell29.69%
5/22/20$27.59$-0.110.00Sell29.69%
5/21/20$27.70$0.190.00Sell29.41%
5/20/20$27.51$0.320.00Sell29.89%
5/19/20$27.19$0.800.00Sell30.71%
5/18/20$26.39$1.570.00Sell32.75%
5/15/20$24.82$0.190.00Sell36.75%
5/14/20$24.63$0.040.00Sell37.23%
5/13/20$24.59$-1.500.00Sell37.33%
5/12/20$26.09$-1.370.00Sell33.51%
5/11/20$27.46$-1.570.00Sell30.02%
5/8/20$29.03$1.490.00Sell26.02%
5/7/20$27.54$1.270.00Sell29.82%
5/6/20$26.27$-1.040.00Sell33.05%
5/5/20$27.31$1.030.00Sell30.40%
5/1/20$26.61$-0.890.00Sell32.19%
4/30/20$27.50$-1.510.00Sell29.92%
4/29/20$29.01$0.970.00Sell26.07%
4/28/20$28.04$-0.330.00Sell28.54%
4/27/20$28.37$0.370.00Sell27.70%
4/24/20$28.00$0.150.00Sell28.64%
4/23/20$27.85$0.540.00Sell29.03%
4/22/20$27.31$0.450.00Sell30.40%
4/21/20$26.86$-0.690.00Sell31.55%
4/20/20$27.55$-0.740.00Sell29.79%
4/17/20$28.29$1.370.00Sell27.91%
4/16/20$26.92$-1.200.00Sell31.40%
4/15/20$28.12$-1.930.00Sell28.34%
4/14/20$30.05$0.140.00Sell23.42%
4/13/20$29.91$-1.100.00Sell23.78%
4/10/20$31.01$0.000.00Sell20.97%
4/9/20$31.01$1.170.00Sell20.97%
4/8/20$29.84$0.880.00Sell23.96%
4/7/20$28.96$1.460.00Sell26.20%
4/6/20$27.50$1.730.00Sell29.92%
4/3/20$25.77$0.070.00Sell34.33%
4/2/20$25.70$-0.150.00Sell34.51%
4/1/20$25.85$-1.350.00Sell34.12%
3/31/20$27.20$0.580.00Sell30.68%
3/30/20$26.62$1.070.00Sell32.16%
3/27/20$25.55$-2.700.00Sell34.89%
3/26/20$28.25$1.230.00Sell28.01%
3/25/20$27.02$1.400.00Sell31.14%
3/24/20$25.62$3.580.00Buy0.00%
3/23/20$22.04$-0.210.00Sell48.23%
3/20/20$22.25$-0.730.00Sell47.73%
3/19/20$22.98$1.840.00Sell46.02%
3/18/20$21.14$-3.010.00Sell50.34%
3/17/20$24.15$0.150.00Sell43.27%
3/16/20$24.00$-3.680.00Sell43.62%
3/13/20$27.68$3.260.00Buy0.00%
3/12/20$24.42$-3.920.00Sell47.13%
3/11/20$28.34$-2.390.00Sell38.64%
3/10/20$30.73$-0.440.00Sell33.47%
3/9/20$31.17$-5.670.00Sell32.52%
3/6/20$36.84$-1.150.00Sell20.24%
3/5/20$37.99$-0.760.00Sell17.75%
3/4/20$38.75$0.610.00Sell16.11%
3/3/20$38.14$-0.080.00Sell17.43%
3/2/20$38.22$1.360.00Sell17.25%
2/28/20$36.86$0.730.00Sell20.20%
2/27/20$36.13$-0.930.00Sell21.78%
2/26/20$37.06$-0.580.00Sell19.77%
2/25/20$37.64$-1.190.00Sell18.51%
2/24/20$38.83$-0.520.00Sell15.93%
2/21/20$39.35$1.190.00Sell14.81%
2/18/20$38.16$-0.140.00Sell17.38%
2/17/20$38.30$0.000.00Sell17.08%
2/14/20$38.30$-1.040.00Sell17.08%
2/13/20$39.34$-2.270.00Sell14.83%
2/12/20$41.61$-0.560.00Sell9.92%
2/11/20$42.17$0.500.00Sell8.70%
2/10/20$41.67$-0.500.00Sell9.79%
2/7/20$42.17$-0.080.00Sell8.70%
2/6/20$42.25$-0.460.00Sell8.53%
2/5/20$42.71$1.640.00Sell7.53%
2/4/20$41.07$1.320.00Sell11.08%
2/3/20$39.75$-0.530.00Sell13.94%
1/31/20$40.28$-0.400.00Sell12.79%
1/30/20$40.68$0.410.00Sell11.93%
1/29/20$40.27$0.320.00Sell12.82%
1/28/20$39.95$0.530.00Sell13.51%
1/27/20$39.42$-1.510.00Sell14.66%
1/24/20$40.93$-1.570.00Sell11.39%
1/23/20$42.50$-0.210.00Sell7.99%
1/22/20$42.71$-1.540.00Sell7.53%
1/21/20$44.25$-1.890.00Sell4.20%
1/20/20$46.14$0.000.00Sell0.11%
1/17/20$46.14$0.250.00Sell0.11%
1/16/20$45.89$0.240.00Sell0.65%
1/15/20$45.65$0.230.00Sell1.17%
1/14/20$45.42$0.080.00Sell1.67%
1/13/20$45.34$0.570.00Sell1.84%
1/10/20$44.77$-0.800.00Sell3.07%
1/9/20$45.57$-0.220.00Sell1.34%
1/8/20$45.79$0.210.00Sell0.87%
1/7/20$45.58$-0.420.00Sell1.32%
1/6/20$46.00$-0.080.00Sell0.41%
1/3/20$46.08$-0.320.00Buy0.00%
1/2/20$46.40$-1.340.00Buy0.00%
1/1/20$47.74$0.000.00Buy0.00%
12/31/19$47.74$0.380.00Buy0.00%
12/30/19$47.36$-0.190.00Buy0.00%
12/27/19$47.55$-0.910.00Buy0.00%
12/26/19$48.46$0.520.00Buy0.00%
12/25/19$47.94$0.000.00Buy0.00%
12/24/19$47.94$0.190.00Buy0.00%
12/23/19$47.75$-0.530.00Buy0.00%
12/20/19$48.28$1.900.00Buy0.00%
12/19/19$46.38$-0.150.00Buy0.00%
12/18/19$46.53$-0.390.00Buy0.00%
12/17/19$46.92$0.040.00Buy0.00%
12/16/19$46.88$1.740.00Buy0.00%
12/13/19$45.14$-0.260.00Sell2.57%
12/12/19$45.40$0.840.00Sell2.01%
12/11/19$44.56$0.540.00Sell3.82%
12/10/19$44.02$-1.380.00Sell4.99%
12/9/19$45.40$0.060.00Sell2.01%
12/6/19$45.34$0.890.00Sell2.14%
12/5/19$44.45$-0.320.00Sell4.06%
12/4/19$44.77$-0.330.00Sell4.17%
11/20/19$45.10$-0.660.00Sell3.47%
11/19/19$45.76$0.630.00Sell2.05%
11/18/19$45.13$-0.800.00Sell3.40%
11/15/19$45.93$-0.430.00Sell1.69%
11/14/19$46.36$-0.480.00Sell0.77%
11/13/19$46.84$-1.070.00Buy0.00%
11/12/19$47.91$0.000.00Buy0.00%
11/12/19$47.91$1.470.00Buy0.00%