Cerner Corporation | CERN

Buy
$49.48
Purchase price (01.14.17)
$67.34
Current price (06.22.17)
36.10%
Return
Cerner Corporation
Loading data...
DatePriceChange% changeActionReturn
6/22/17$67.34$0.190.28Buy36.10%
6/21/17$67.15$0.300.45Buy35.71%
6/20/17$66.85$-0.49-0.73Buy35.11%
6/19/17$67.34$1.301.97Buy36.10%
6/16/17$66.04$0.110.17Buy33.47%
6/15/17$65.93$-0.02-0.03Buy33.25%
6/14/17$65.95$-0.52-0.78Buy33.29%
6/13/17$66.47$0.681.03Buy34.34%
6/12/17$65.79$-0.49-0.74Buy32.96%
6/9/17$66.28$-1.83-2.69Buy33.95%
6/8/17$68.11$-0.06-0.09Buy37.65%
6/7/17$68.17$-0.06-0.09Buy37.77%
6/6/17$68.23$0.320.47Buy37.89%
6/5/17$67.91$0.490.73Buy37.25%
6/2/17$67.42$0.721.08Buy36.26%
6/1/17$66.70$1.352.07Buy34.80%
5/31/17$65.35$-0.08-0.12Buy32.07%
5/30/17$65.43$0.480.74Buy32.24%
5/26/17$64.95$-0.15-0.23Buy31.27%
5/25/17$65.10$0.741.15Buy31.57%
5/24/17$64.36$-0.31-0.48Buy30.07%
5/23/17$64.67$0.090.14Buy30.70%
5/22/17$64.58$0.480.75Buy30.52%
5/19/17$64.10$0.280.44Buy29.55%
5/18/17$63.82$0.160.25Buy28.98%
5/17/17$63.66$-1.17-1.80Buy28.66%
5/16/17$64.83$0.540.84Buy31.02%
5/15/17$64.29$-0.07-0.11Buy29.93%
5/12/17$64.36$-0.39-0.60Buy30.07%
5/11/17$64.75$0.020.03Buy30.86%
5/10/17$64.73$-0.12-0.19Buy30.82%
5/9/17$64.85$0.240.37Buy31.06%
5/8/17$64.61$-0.28-0.43Buy30.58%
5/5/17$64.89$0.771.20Buy31.14%
5/4/17$64.12$-0.16-0.25Buy29.59%
5/3/17$64.28$-1.00-1.53Buy29.91%
5/2/17$65.28$0.010.02Buy31.93%
5/1/17$65.27$0.520.80Buy31.91%
4/28/17$64.75$4.697.81Buy30.86%
4/27/17$60.06$0.530.89Buy21.38%
4/26/17$59.53$0.080.13Buy20.31%
4/25/17$59.45$0.160.27Buy20.15%
4/24/17$59.29$0.320.54Buy19.83%
4/21/17$58.97$-0.38-0.64Buy19.18%
4/20/17$59.35$0.681.16Buy19.95%
4/19/17$58.67$0.360.62Buy18.57%
4/18/17$58.31$-0.47-0.80Buy17.85%
4/17/17$58.78$0.170.29Buy18.80%
4/13/17$58.61$-0.16-0.27Buy18.45%
4/12/17$58.77$-0.87-1.46Buy18.78%
4/11/17$59.64$0.400.68Buy20.53%
4/10/17$59.24$-0.36-0.60Buy19.73%
4/7/17$59.60$0.110.18Buy20.45%
4/6/17$59.49$0.430.73Buy20.23%
4/5/17$59.06$-0.09-0.15Buy19.36%
4/4/17$59.15$0.150.25Buy19.54%
4/3/17$59.00$0.150.25Buy19.24%
3/31/17$58.85$-0.32-0.54Buy18.94%
3/30/17$59.17$0.030.05Buy19.58%
3/29/17$59.14$-0.12-0.20Buy19.52%
3/28/17$59.26$-0.03-0.05Buy19.77%
3/27/17$59.29$1.522.63Buy19.83%
3/24/17$57.77$1.242.19Buy16.75%
3/23/17$56.53$0.130.23Buy14.25%
3/22/17$56.40$-0.41-0.72Buy13.99%
3/21/17$56.81$0.240.42Buy14.81%
3/20/17$56.57$-0.04-0.07Buy14.33%
3/17/17$56.61$0.260.46Buy14.41%
3/16/17$56.35$0.641.15Buy13.88%
3/15/17$55.71$0.621.13Buy12.59%
3/14/17$55.09$-0.39-0.70Buy11.34%
3/13/17$55.48$0.240.43Buy12.13%
3/10/17$55.24$0.470.86Buy11.64%
3/9/17$54.77$0.400.74Buy10.69%
3/8/17$54.37$-0.60-1.09Buy9.88%
3/7/17$54.97$-0.11-0.20Buy11.10%
3/6/17$55.08$-0.66-1.18Buy11.32%
3/3/17$55.74$0.170.31Buy12.65%
3/2/17$55.57$0.120.22Buy12.31%
3/1/17$55.45$0.410.74Buy12.07%
2/28/17$55.04$-0.31-0.56Buy11.24%
2/27/17$55.35$-0.26-0.47Buy11.86%
2/24/17$55.61$0.220.40Buy12.39%
2/23/17$55.39$0.020.04Buy11.94%
2/22/17$55.37$0.100.18Buy11.90%
2/21/17$55.27$-0.88-1.57Buy11.70%
2/17/17$56.15$0.540.97Buy13.48%
2/16/17$55.61$0.540.98Buy12.39%
2/15/17$55.07$0.520.95Buy11.30%
2/14/17$54.55$2.033.87Buy10.25%
2/13/17$52.52$1.021.98Buy6.14%
2/10/17$51.50$-2.38-4.42Buy4.08%
2/9/17$53.88$0.951.79Buy8.89%
2/8/17$52.93$-0.67-1.25Buy6.97%
2/7/17$53.60$-0.45-0.83Buy8.33%
2/6/17$54.05$0.390.73Buy9.24%
2/3/17$53.66$0.040.07Buy8.45%
2/2/17$53.62$-0.24-0.45Buy8.37%
2/1/17$53.86$0.150.28Buy8.85%
1/31/17$53.71$0.771.45Buy8.55%
1/30/17$52.94$-0.08-0.15Buy6.99%
1/27/17$53.02$0.591.13Buy7.15%
1/26/17$52.43$0.160.31Buy5.96%
1/25/17$52.27$1.052.05Buy5.64%
1/24/17$51.22$0.430.85Buy3.52%
1/23/17$50.79$-1.08-2.08Buy2.65%
1/20/17$51.87$0.230.45Buy4.83%
1/19/17$51.64$-0.65-1.24Buy4.37%
1/18/17$52.29$-0.25-0.48Buy5.68%
1/17/17$52.54$1.192.32Buy6.18%
1/13/17$51.35$0.040.08Sell18.61%
1/12/17$51.31$0.801.58Sell18.67%
1/11/17$50.51$1.242.52Sell19.94%
1/10/17$49.27$1.282.67Sell21.91%
1/9/17$47.99$0.440.93Sell23.93%
1/6/17$47.55$-0.10-0.21Sell24.63%
1/5/17$47.65$-0.28-0.58Sell24.47%
1/4/17$47.93$-1.47-2.98Sell24.03%
1/3/17$49.40$2.034.29Sell21.70%
12/30/16$47.37$-0.55-1.15Sell24.92%
12/29/16$47.92$0.450.95Sell24.05%
12/28/16$47.47$-0.81-1.68Sell24.76%
12/27/16$48.28$0.240.50Sell23.47%
12/23/16$48.04$0.230.48Sell23.85%
12/22/16$47.81$-0.73-1.50Sell24.22%
12/21/16$48.54$0.040.08Sell23.06%
12/20/16$48.50$-0.19-0.39Sell23.13%
12/19/16$48.69$-0.23-0.47Sell22.82%
12/16/16$48.92$-0.23-0.47Sell22.46%
12/15/16$49.15$1.142.37Sell22.10%
12/14/16$48.01$-0.20-0.41Sell23.90%
12/13/16$48.21$-0.68-1.39Sell23.59%
12/12/16$48.89$0.491.01Sell22.51%
12/9/16$48.40$0.320.67Sell23.28%
12/8/16$48.08$0.080.17Sell23.79%
12/7/16$48.00$0.450.95Sell23.92%
12/6/16$47.55$-0.80-1.65Sell24.63%
12/5/16$48.35$0.501.04Sell23.36%
12/2/16$47.85$-0.13-0.27Sell24.16%
12/1/16$47.98$-1.80-3.62Sell23.95%
11/30/16$49.78$0.010.02Sell21.10%
11/29/16$49.77$-1.10-2.16Sell21.11%
11/28/16$50.87$0.380.75Sell19.37%
11/25/16$50.49$-0.02-0.04Sell19.97%
11/23/16$50.51$0.450.90Sell19.94%
11/22/16$50.06$-0.45-0.89Sell20.65%
11/21/16$50.51$0.981.98Sell19.94%
11/18/16$49.53$-0.06-0.12Sell21.49%
11/17/16$49.59$0.661.35Sell21.40%
11/16/16$48.93$-0.27-0.55Sell22.44%
11/15/16$49.20$0.521.07Sell22.02%
11/14/16$48.68$0.210.43Sell22.84%
11/11/16$48.47$-0.99-2.00Sell23.17%
11/10/16$49.46$-1.34-2.64Sell21.60%
11/9/16$50.80$-1.85-3.51Sell19.48%
11/8/16$52.65$0.000.00Sell16.55%
11/7/16$52.65$0.330.63Sell16.55%
11/4/16$52.32$-0.49-0.93Sell17.07%
11/3/16$52.81$-0.34-0.64Sell16.29%
11/2/16$53.15$-4.19-7.31Sell15.76%
11/1/16$57.34$-1.24-2.12Sell9.11%
10/31/16$58.58$0.180.31Sell7.15%
10/28/16$58.40$0.641.11Sell7.43%
10/27/16$57.76$-0.48-0.82Sell8.45%
10/26/16$58.24$-0.66-1.12Sell7.69%
10/25/16$58.90$-0.43-0.72Sell6.64%
10/24/16$59.33$0.871.49Sell5.96%
10/21/16$58.46$-2.54-4.16Sell7.34%
10/20/16$61.00$0.330.54Sell3.31%
10/19/16$60.67$-0.48-0.78Sell3.84%
10/18/16$61.15$0.320.53Sell3.07%
10/17/16$60.83$-0.12-0.20Sell3.58%
10/14/16$60.95$-0.31-0.51Sell3.39%
10/13/16$61.26$0.240.39Sell2.90%
10/12/16$61.02$0.290.48Sell3.28%
10/11/16$60.73$-1.06-1.72Sell3.74%
10/10/16$61.79$0.661.08Sell2.06%
10/7/16$61.13$0.270.44Sell3.11%
10/6/16$60.86$-0.39-0.64Sell3.53%
10/5/16$61.25$0.330.54Sell2.92%
10/4/16$60.92$-0.50-0.81Sell3.44%
10/3/16$61.42$-0.33-0.53Sell2.65%
9/30/16$61.75$0.220.36Sell2.12%
9/29/16$61.53$-0.92-1.47Sell2.47%
9/28/16$62.45$0.300.48Sell1.01%
9/27/16$62.15$0.210.34Sell1.49%
9/26/16$61.94$-0.81-1.29Sell1.82%
9/23/16$62.75$-0.23-0.37Sell0.54%
9/22/16$62.98$0.610.98Sell0.17%
9/21/16$62.37$0.260.42Sell1.14%
9/20/16$62.11$0.631.02Sell1.55%
9/19/16$61.48$-0.54-0.87Sell2.55%
9/16/16$62.02$-0.75-1.19Sell1.70%
9/15/16$62.77$0.580.93Sell0.51%
9/14/16$62.19$0.250.40Sell1.43%
9/13/16$61.94$-0.87-1.39Sell1.82%
9/12/16$62.81$0.590.95Buy10.80%
9/9/16$62.22$-1.92-2.99Buy9.75%
9/8/16$64.14$-0.86-1.32Buy13.14%
9/7/16$65.00$0.040.06Buy14.66%
Stock Alerts
S&P 500 Panic / Happy Meter