Cerner Corporation | CERN

Buy
$60.90
Purchase price (01.26.18)
$59.45
Current price (05.24.18)
-2.38%
Return
Cerner Corporation
Loading data...
DatePriceChange% changeActionReturn
5/24/18$59.45$0.000.00Buy-2.38%
5/23/18$59.45$-0.280.00Buy-2.38%
5/22/18$59.73$-1.080.00Buy-1.92%
5/21/18$60.81$-0.590.00Buy-0.15%
5/18/18$61.40$0.860.00Buy0.82%
5/17/18$60.54$0.570.00Buy-0.59%
5/16/18$59.97$1.672.86Buy-1.53%
5/15/18$58.30$-0.75-1.27Buy-4.27%
5/14/18$59.05$-1.78-2.93Buy-3.04%
5/11/18$60.83$0.560.93Buy-0.11%
5/10/18$60.27$0.921.55Sell12.98%
5/9/18$59.35$0.591.00Sell14.31%
5/8/18$58.76$0.701.21Sell15.16%
5/7/18$58.06$0.821.43Sell16.17%
5/4/18$57.24$2.153.90Sell17.35%
5/3/18$55.09$-2.85-4.92Sell20.46%
5/2/18$57.94$-0.87-1.48Sell16.34%
5/1/18$58.81$0.560.96Sell15.09%
4/30/18$58.25$-1.18-1.99Sell15.90%
4/27/18$59.43$0.440.75Sell14.19%
4/26/18$58.99$0.651.11Sell14.83%
4/25/18$58.34$0.400.69Sell15.77%
4/24/18$57.94$-0.62-1.06Sell16.34%
4/23/18$58.56$0.330.57Sell15.45%
4/20/18$58.23$-0.69-1.17Sell15.93%
4/19/18$58.92$-0.37-0.62Sell14.93%
4/18/18$59.29$0.250.42Sell14.40%
4/17/18$59.04$1.101.90Sell14.76%
4/16/18$57.94$1.031.81Sell16.34%
4/13/18$56.91$-0.26-0.45Sell17.83%
4/12/18$57.17$0.290.51Sell17.46%
4/11/18$56.88$0.140.25Sell17.87%
4/10/18$56.74$0.170.30Sell18.08%
4/9/18$56.57$0.150.27Sell18.32%
4/6/18$56.42$-1.70-2.92Sell18.54%
4/5/18$58.12$0.410.71Sell16.08%
4/4/18$57.71$1.071.89Sell16.68%
4/3/18$56.64$-0.46-0.81Sell18.22%
4/2/18$57.10$-0.90-1.55Sell17.56%
3/29/18$58.00$-0.64-1.09Sell16.26%
3/28/18$58.64$0.991.72Sell15.33%
3/27/18$57.65$-0.12-0.21Sell16.76%
3/26/18$57.77$1.262.23Sell16.59%
3/23/18$56.51$-0.96-1.67Sell18.41%
3/22/18$57.47$-2.39-3.99Sell17.02%
3/21/18$59.86$0.420.71Sell13.57%
3/20/18$59.44$-0.95-1.57Sell14.18%
3/19/18$60.39$-0.87-1.42Sell12.81%
3/16/18$61.26$-0.52-0.84Sell11.55%
3/15/18$61.78$-0.26-0.42Sell10.80%
3/14/18$62.04$-1.01-1.60Sell10.42%
3/13/18$63.05$-1.59-2.46Sell8.97%
3/12/18$64.64$-0.27-0.42Sell6.67%
3/9/18$64.91$1.251.96Sell6.28%
3/8/18$63.66$-1.38-2.12Sell8.09%
3/7/18$65.04$0.060.09Sell6.09%
3/6/18$64.98$0.651.01Sell6.18%
3/5/18$64.33$1.392.21Sell7.12%
3/2/18$62.94$0.570.91Sell9.13%
3/1/18$62.37$-1.79-2.79Sell9.95%
2/28/18$64.16$0.210.33Sell7.36%
2/27/18$63.95$-0.30-0.47Sell7.67%
2/26/18$64.25$-0.28-0.43Sell7.23%
2/23/18$64.53$1.622.58Sell6.83%
2/22/18$62.91$-0.46-0.73Sell9.17%
2/21/18$63.37$0.370.59Sell8.50%
2/20/18$63.00$-1.22-1.90Sell9.04%
2/16/18$64.22$-0.18-0.28Sell7.28%
2/15/18$64.40$2.183.50Sell7.02%
2/14/18$62.22$-0.27-0.43Sell10.16%
2/13/18$62.49$0.000.00Sell9.77%
2/12/18$62.49$1.181.92Sell9.77%
2/9/18$61.31$0.090.15Sell11.48%
2/8/18$61.22$-2.26-3.56Sell11.61%
2/7/18$63.48$-0.51-0.80Sell8.35%
2/6/18$63.99$0.580.91Sell7.61%
2/5/18$63.41$-2.98-4.49Sell8.45%
2/2/18$66.39$-1.90-2.78Sell4.14%
2/1/18$68.29$-0.84-1.22Sell1.40%
1/31/18$69.13$-0.23-0.33Sell0.19%
1/30/18$69.36$0.630.92Sell-0.14%
1/29/18$68.73$0.130.19Sell0.77%
1/26/18$68.60$0.550.81Sell0.95%
1/25/18$68.05$0.350.52Buy-1.28%
1/24/18$67.70$-1.49-2.15Buy-1.78%
1/23/18$69.19$0.060.09Buy0.38%
1/22/18$69.13$0.220.32Buy0.29%
1/19/18$68.91$-0.58-0.83Buy-0.03%
1/18/18$69.49$-0.79-1.12Buy0.81%
1/17/18$70.28$-0.34-0.48Buy1.96%
1/16/18$70.62$-2.28-3.13Buy2.45%
1/12/18$72.90$0.260.36Buy5.76%
1/11/18$72.64$0.290.40Buy5.38%
1/10/18$72.35$0.650.91Buy4.96%
1/9/18$71.70$1.111.57Buy4.02%
1/8/18$70.59$0.060.09Buy2.41%
1/5/18$70.53$1.522.20Buy2.32%
1/4/18$69.01$-0.06-0.09Buy0.12%
1/3/18$69.07$0.500.73Buy0.20%
1/2/18$68.57$1.181.75Sell-0.37%
12/29/17$67.39$-0.54-0.79Sell1.36%
12/28/17$67.93$0.320.47Sell0.57%
12/27/17$67.61$-0.07-0.10Sell1.04%
12/26/17$67.68$0.300.45Sell0.94%
12/22/17$67.38$-0.51-0.75Buy1.17%
12/21/17$67.89$-0.63-0.92Buy1.94%
12/20/17$68.52$-0.11-0.16Buy2.88%
12/19/17$68.63$-0.35-0.51Buy3.05%
12/18/17$68.98$-0.44-0.63Buy3.57%
12/15/17$69.42$0.851.24Buy4.23%
12/14/17$68.57$-1.09-1.56Buy2.96%
12/13/17$69.66$-0.70-0.99Buy4.59%
12/12/17$70.36$0.230.33Buy5.65%
12/11/17$70.13$-0.29-0.41Buy5.30%
12/8/17$70.42$0.480.69Buy5.74%
12/7/17$69.94$0.360.52Buy5.02%
12/6/17$69.58$-0.51-0.73Buy4.47%
12/5/17$70.09$0.300.43Buy5.24%
12/4/17$69.79$-0.38-0.54Buy4.79%
12/1/17$70.17$-0.52-0.74Buy5.36%
11/30/17$70.69$0.921.32Buy6.14%
11/29/17$69.77$0.020.03Buy4.76%
11/28/17$69.75$0.230.33Buy4.73%
11/27/17$69.52$-1.05-1.49Buy4.38%
11/24/17$70.57$0.540.77Buy5.96%
11/22/17$70.03$3.355.02Buy5.15%
11/21/17$66.68$0.951.45Buy0.12%
11/20/17$65.73$0.330.50Sell6.38%
11/17/17$65.40$-0.14-0.21Sell6.85%
11/16/17$65.54$0.761.17Sell6.65%
11/15/17$64.78$-0.29-0.45Sell7.73%
11/14/17$65.07$-0.40-0.61Sell7.32%
11/13/17$65.47$0.160.24Sell6.75%
11/10/17$65.31$-0.17-0.26Sell6.98%
11/9/17$65.48$-0.80-1.21Sell6.74%
11/8/17$66.28$0.360.55Sell5.60%
11/7/17$65.92$0.210.32Sell6.11%
11/6/17$65.71$0.280.43Sell6.41%
11/3/17$65.43$-0.04-0.06Sell6.81%
11/2/17$65.47$-0.02-0.03Sell6.75%
11/1/17$65.49$-2.03-3.01Sell6.72%
10/31/17$67.52$1.061.59Sell3.83%
10/30/17$66.46$1.151.76Buy4.17%
10/27/17$65.31$-6.01-8.43Buy2.37%
10/26/17$71.32$-0.48-0.67Buy11.79%
10/25/17$71.80$-0.58-0.80Buy12.54%
10/24/17$72.38$-0.07-0.10Buy13.45%
10/23/17$72.45$-0.56-0.77Buy13.56%
10/20/17$73.01$0.210.29Buy14.44%
10/19/17$72.80$0.110.15Buy14.11%
10/18/17$72.69$0.180.25Buy13.93%
10/17/17$72.51$0.430.60Buy13.65%
10/16/17$72.08$-1.49-2.03Buy12.98%
10/13/17$73.57$1.822.54Buy15.31%
10/12/17$71.75$0.230.32Buy12.46%
10/11/17$71.52$0.110.15Buy12.10%
10/10/17$71.41$-0.03-0.04Buy11.93%
10/9/17$71.44$-0.08-0.11Buy11.97%
10/6/17$71.52$-0.04-0.06Buy12.10%
10/5/17$71.56$-0.23-0.32Buy12.16%
10/4/17$71.79$-0.26-0.36Buy12.52%
10/3/17$72.05$-0.28-0.39Buy12.93%
10/2/17$72.33$1.011.42Buy13.37%
9/29/17$71.32$0.540.76Buy11.79%
9/28/17$70.78$-0.29-0.41Buy10.94%
9/27/17$71.07$1.201.72Buy11.39%
9/26/17$69.87$0.480.69Buy9.51%
9/25/17$69.39$-0.24-0.34Buy8.76%
9/22/17$69.63$0.150.22Buy9.14%
9/21/17$69.48$-0.22-0.32Buy8.90%
9/20/17$69.70$0.040.06Buy9.25%
9/19/17$69.66$0.360.52Buy9.18%
9/18/17$69.30$-2.18-3.05Buy8.62%
9/15/17$71.48$-0.46-0.64Buy12.04%
9/14/17$71.94$1.432.03Buy12.76%
9/13/17$70.51$-0.47-0.66Buy10.52%
9/12/17$70.98$0.490.70Buy11.25%
9/11/17$70.49$1.141.64Buy10.49%
9/8/17$69.35$0.350.51Buy8.70%
9/7/17$69.00$1.372.03Buy8.15%
9/6/17$67.63$0.080.12Buy6.00%
9/5/17$67.55$-0.73-1.07Buy5.88%
9/1/17$68.28$0.500.74Buy7.02%
8/31/17$67.78$1.652.50Buy6.24%
8/30/17$66.13$0.861.32Buy3.65%
8/29/17$65.27$0.640.99Buy2.30%
8/28/17$64.63$-0.62-0.95Buy1.30%
8/25/17$65.25$0.200.31Buy2.27%
8/24/17$65.05$0.280.43Buy1.96%
8/23/17$64.77$-0.60-0.92Buy1.52%
8/22/17$65.37$0.440.68Buy2.46%
8/21/17$64.93$0.681.06Buy1.77%
8/18/17$64.25$0.891.40Buy0.71%
8/17/17$63.36$-0.60-0.94Sell3.62%
8/16/17$63.96$0.520.82Sell2.71%
8/15/17$63.44$0.530.84Sell3.50%
8/14/17$62.91$0.801.29Sell4.30%
8/11/17$62.11$0.510.83Sell5.52%
8/10/17$61.60$-0.89-1.42Sell6.30%
8/9/17$62.49$-0.67-1.06Sell4.94%