Cerner Corporation | CERN

Buy
$63.80
Purchase price (08.18.17)
$72.80
Current price (10.19.17)
14.11%
Return
Cerner Corporation
Loading data...
DatePriceChange% changeActionReturn
10/19/17$72.80$0.110.00Buy14.11%
10/18/17$72.69$0.180.00Buy13.93%
10/17/17$72.51$0.430.00Buy13.65%
10/16/17$72.08$-1.490.00Buy12.98%
10/13/17$73.57$1.820.00Buy15.31%
10/12/17$71.75$0.230.00Buy12.46%
10/11/17$71.52$0.110.00Buy12.10%
10/10/17$71.41$-0.030.00Buy11.93%
10/9/17$71.44$-0.080.00Buy11.97%
10/6/17$71.52$-0.040.00Buy12.10%
10/5/17$71.56$-0.230.00Buy12.16%
10/4/17$71.79$-0.260.00Buy12.52%
10/3/17$72.05$-0.280.00Buy12.93%
9/22/17$69.63$0.150.00Buy9.14%
9/21/17$69.48$-0.220.00Buy8.90%
9/20/17$69.70$0.040.00Buy9.25%
9/19/17$69.66$0.360.00Buy9.18%
9/18/17$69.30$-2.180.00Buy8.62%
9/15/17$71.48$-0.460.00Buy12.04%
9/12/17$70.98$0.490.00Buy11.25%
9/11/17$70.49$1.140.00Buy10.49%
9/8/17$69.35$0.350.00Buy8.70%
9/7/17$69.00$1.370.00Buy8.15%
9/7/17$69.00$1.370.00Buy8.15%
9/6/17$67.63$0.080.00Buy999.99%
8/31/17$67.78$1.650.00Buy6.24%
8/30/17$66.13$0.860.00Buy3.65%
8/29/17$65.27$0.640.00Buy2.30%
8/28/17$64.63$-0.620.00Buy1.30%
8/25/17$65.25$0.200.00Buy2.27%
8/24/17$65.05$0.280.00Buy1.96%
8/23/17$64.77$-0.600.00Buy1.52%
8/22/17$65.37$0.440.00Buy2.46%
8/21/17$64.93$0.680.00Buy1.77%
8/18/17$64.25$0.890.00Buy0.71%
8/17/17$63.36$-0.600.00Sell3.62%
8/16/17$63.96$0.520.00Sell2.71%
8/15/17$63.44$0.530.00Sell3.50%
8/14/17$62.91$0.800.00Sell4.30%
8/11/17$62.11$0.510.00Sell5.52%
8/10/17$61.60$-0.890.00Sell6.30%
8/9/17$62.49$-0.670.00Sell4.94%
8/8/17$63.16$-0.220.00Sell3.92%
8/7/17$63.38$0.300.00Sell3.59%
8/4/17$63.08$-0.500.00Sell4.05%
8/3/17$63.58$-0.500.00Sell3.29%
8/2/17$64.08$-0.730.00Sell2.53%
8/1/17$64.81$0.440.00Sell1.41%
7/31/17$64.37$-0.230.00Sell2.08%
7/28/17$64.60$1.080.00Sell1.73%
7/27/17$63.52$-1.100.00Sell3.38%
7/25/17$65.55$-0.190.00Sell0.29%
7/25/17$65.55$0.000.00Sell0.29%
7/26/17$64.62$-0.930.00Sell1.70%
7/26/17$64.62$-0.930.00Sell1.70%
7/26/17$64.62$-0.930.00Sell1.70%
7/26/17$64.62$-0.930.00Sell1.70%
7/26/17$64.62$-0.930.00Sell1.70%
7/26/17$64.62$-0.930.00Sell1.70%
7/26/17$64.62$-0.930.00Sell1.70%
7/26/17$64.62$-0.930.00Sell1.70%
7/26/17$64.62$-0.930.00Sell1.70%
7/26/17$64.62$-0.930.00Sell1.70%
7/25/17$65.55$-0.190.00Sell0.29%
7/25/17$65.55$-0.190.00Sell0.29%
7/25/17$65.55$-0.190.00Sell0.29%
7/25/17$65.55$-0.190.00Sell0.29%
7/25/17$65.55$-0.190.00Sell0.29%
7/25/17$65.55$-0.190.00Sell0.29%
7/25/17$65.55$-0.190.00Sell0.29%
7/25/17$65.55$-0.190.00Sell0.29%
7/25/17$65.55$-0.190.00Sell0.29%
7/25/17$65.55$-0.190.00Sell0.29%
7/25/17$65.55$-0.190.00Sell0.29%
7/25/17$65.55$-0.190.00Sell0.29%
7/25/17$65.55$-0.190.00Sell0.29%
7/25/17$65.55$-0.190.00Sell0.29%
7/25/17$65.55$-0.190.00Sell0.29%
7/24/17$65.74$0.360.00Sell0.00%
7/21/17$65.38$-0.080.00Sell0.55%
7/20/17$65.46$-0.110.00Sell0.43%
7/19/17$65.57$-0.590.00Sell0.26%
7/18/17$66.16$-0.070.00Sell-0.64%
7/17/17$66.23$0.400.00Sell-0.75%
7/14/17$65.83$0.610.00Sell-0.14%
7/13/17$65.22$-0.490.00Sell0.79%
7/12/17$65.71$0.400.00Sell0.05%
7/11/17$65.31$-0.030.00Buy31.99%
7/10/17$65.34$-0.400.00Buy32.05%
7/7/17$65.74$0.711.09Buy32.86%
7/6/17$65.03$-1.55-2.33Buy31.43%
7/5/17$66.58$1.081.65Buy34.56%
7/3/17$65.50$-0.97-1.46Buy32.38%
6/30/17$66.47$0.340.51Buy34.34%
6/29/17$66.13$-1.02-1.52Buy33.65%
6/28/17$67.15$0.811.22Buy35.71%
6/27/17$66.34$-0.97-1.44Buy34.07%
6/26/17$67.31$-1.01-1.48Buy36.03%
6/23/17$68.32$0.981.46Buy38.08%
6/22/17$67.34$0.190.28Buy36.10%
6/21/17$67.15$0.300.45Buy35.71%
6/20/17$66.85$-0.49-0.73Buy35.11%
6/19/17$67.34$1.301.97Buy36.10%
6/16/17$66.04$0.110.17Buy33.47%
6/15/17$65.93$-0.02-0.03Buy33.25%
6/14/17$65.95$-0.52-0.78Buy33.29%
6/13/17$66.47$0.681.03Buy34.34%
6/12/17$65.79$-0.49-0.74Buy32.96%
6/9/17$66.28$-1.83-2.69Buy33.95%
6/8/17$68.11$-0.06-0.09Buy37.65%
6/7/17$68.17$-0.06-0.09Buy37.77%
6/6/17$68.23$0.320.47Buy37.89%
6/5/17$67.91$0.490.73Buy37.25%
6/2/17$67.42$0.721.08Buy36.26%
6/1/17$66.70$1.352.07Buy34.80%
5/31/17$65.35$-0.08-0.12Buy32.07%
5/30/17$65.43$0.480.74Buy32.24%
5/26/17$64.95$-0.15-0.23Buy31.27%
5/25/17$65.10$0.741.15Buy31.57%
5/24/17$64.36$-0.31-0.48Buy30.07%
5/23/17$64.67$0.090.14Buy30.70%
5/22/17$64.58$0.480.75Buy30.52%
5/19/17$64.10$0.280.44Buy29.55%
5/18/17$63.82$0.160.25Buy28.98%
5/17/17$63.66$-1.17-1.80Buy28.66%
5/16/17$64.83$0.540.84Buy31.02%
5/15/17$64.29$-0.07-0.11Buy29.93%
5/12/17$64.36$-0.39-0.60Buy30.07%
5/11/17$64.75$0.020.03Buy30.86%
5/10/17$64.73$-0.12-0.19Buy30.82%
5/9/17$64.85$0.240.37Buy31.06%
5/8/17$64.61$-0.28-0.43Buy30.58%
5/5/17$64.89$0.771.20Buy31.14%
5/4/17$64.12$-0.16-0.25Buy29.59%
5/3/17$64.28$-1.00-1.53Buy29.91%
5/2/17$65.28$0.010.02Buy31.93%
5/1/17$65.27$0.520.80Buy31.91%
4/28/17$64.75$4.697.81Buy30.86%
4/27/17$60.06$0.530.89Buy21.38%
4/26/17$59.53$0.080.13Buy20.31%
4/25/17$59.45$0.160.27Buy20.15%
4/24/17$59.29$0.320.54Buy19.83%
4/21/17$58.97$-0.38-0.64Buy19.18%
4/20/17$59.35$0.681.16Buy19.95%
4/19/17$58.67$0.360.62Buy18.57%
4/18/17$58.31$-0.47-0.80Buy17.85%
4/17/17$58.78$0.170.29Buy18.80%
4/13/17$58.61$-0.16-0.27Buy18.45%
4/12/17$58.77$-0.87-1.46Buy18.78%
4/11/17$59.64$0.400.68Buy20.53%
4/10/17$59.24$-0.36-0.60Buy19.73%
4/7/17$59.60$0.110.18Buy20.45%
4/6/17$59.49$0.430.73Buy20.23%
4/5/17$59.06$-0.09-0.15Buy19.36%
4/4/17$59.15$0.150.25Buy19.54%
4/3/17$59.00$0.150.25Buy19.24%
3/31/17$58.85$-0.32-0.54Buy18.94%
3/30/17$59.17$0.030.05Buy19.58%
3/29/17$59.14$-0.12-0.20Buy19.52%
3/28/17$59.26$-0.03-0.05Buy19.77%
3/27/17$59.29$1.522.63Buy19.83%
3/24/17$57.77$1.242.19Buy16.75%
3/23/17$56.53$0.130.23Buy14.25%
3/22/17$56.40$-0.41-0.72Buy13.99%
3/21/17$56.81$0.240.42Buy14.81%
3/20/17$56.57$-0.04-0.07Buy14.33%
3/17/17$56.61$0.260.46Buy14.41%
3/16/17$56.35$0.641.15Buy13.88%
3/15/17$55.71$0.621.13Buy12.59%
3/14/17$55.09$-0.39-0.70Buy11.34%
3/13/17$55.48$0.240.43Buy12.13%
3/10/17$55.24$0.470.86Buy11.64%
3/9/17$54.77$0.400.74Buy10.69%
3/8/17$54.37$-0.60-1.09Buy9.88%
3/7/17$54.97$-0.11-0.20Buy11.10%
3/6/17$55.08$-0.66-1.18Buy11.32%
3/3/17$55.74$0.170.31Buy12.65%
3/2/17$55.57$0.120.22Buy12.31%
3/1/17$55.45$0.410.74Buy12.07%
2/28/17$55.04$-0.31-0.56Buy11.24%
2/27/17$55.35$-0.26-0.47Buy11.86%
2/24/17$55.61$0.220.40Buy12.39%
2/23/17$55.39$0.020.04Buy11.94%
2/22/17$55.37$0.100.18Buy11.90%
2/21/17$55.27$-0.88-1.57Buy11.70%
2/17/17$56.15$0.540.97Buy13.48%
2/16/17$55.61$0.540.98Buy12.39%
2/15/17$55.07$0.520.95Buy11.30%
2/14/17$54.55$2.033.87Buy10.25%
2/13/17$52.52$1.021.98Buy6.14%
2/10/17$51.50$-2.38-4.42Buy4.08%
2/9/17$53.88$0.951.79Buy8.89%
2/8/17$52.93$-0.67-1.25Buy6.97%
2/7/17$53.60$-0.45-0.83Buy8.33%
2/6/17$54.05$0.390.73Buy9.24%
2/3/17$53.66$0.040.07Buy8.45%
2/2/17$53.62$-0.24-0.45Buy8.37%
2/1/17$53.86$0.150.28Buy8.85%
1/31/17$53.71$0.771.45Buy8.55%
1/30/17$52.94$-0.08-0.15Buy6.99%