CERNER CORP. | CERN

Sell
$64.04
Purchase price (09.21.18)
$63.94
Current price (09.25.18)
0.16%
Return
CERNER CORP.
Loading data...
DatePriceChange% changeActionReturn
9/25/18$63.94$0.160.00Sell0.16%
9/24/18$63.78$-0.070.00Sell0.41%
9/21/18$63.85$-0.46-0.72Sell0.30%
9/20/18$64.31$0.290.45Buy0.00%
9/19/18$64.02$-0.34-0.53Buy0.00%
9/18/18$64.36$0.240.37Buy0.00%
9/17/18$64.12$-0.78-1.20Buy0.00%
9/14/18$64.90$-0.24-0.37Buy0.00%
9/13/18$65.14$0.340.52Buy0.00%
9/12/18$64.80$1.272.00Buy0.00%
9/11/18$63.53$0.280.44Buy0.00%
9/10/18$63.25$-0.98-1.53Buy0.00%
9/7/18$64.23$-0.71-1.09Buy0.00%
9/6/18$64.94$0.330.51Buy0.00%
9/5/18$64.61$0.020.03Buy0.00%
9/4/18$64.59$0.000.00Buy0.00%
8/31/18$65.12$0.050.08Buy0.00%
8/30/18$65.07$-0.68-1.03Buy0.00%
8/29/18$65.75$0.280.43Buy0.00%
8/28/18$65.47$-0.18-0.27Buy0.00%
8/27/18$65.65$0.220.34Buy0.00%
8/24/18$65.43$0.160.25Buy0.00%
8/23/18$65.27$-0.22-0.34Buy0.00%
8/22/18$65.49$-0.23-0.35Buy0.00%
8/21/18$65.72$0.290.44Buy0.00%
8/20/18$65.43$0.140.21Buy0.00%
8/17/18$65.29$0.430.66Buy0.00%
8/16/18$64.86$1.352.13Buy0.00%
8/15/18$63.51$-0.81-1.26Buy0.00%
8/14/18$64.32$0.040.06Buy0.00%
8/13/18$64.28$-0.90-1.38Buy0.00%
8/10/18$65.18$-1.11-1.67Buy0.00%
8/9/18$66.29$-0.08-0.12Buy0.00%
8/8/18$66.37$0.420.64Buy0.00%
8/7/18$65.95$-1.13-1.68Buy0.00%
8/6/18$67.08$0.230.34Buy0.00%
8/3/18$66.85$3.886.16Buy0.00%
8/2/18$62.97$1.051.70Buy0.00%
8/1/18$61.92$-0.16-0.26Buy0.00%
7/31/18$62.08$1.131.85Buy0.00%
7/30/18$60.95$-0.18-0.29Buy0.00%
7/27/18$61.13$-0.16-0.26Buy0.00%
7/26/18$61.29$0.240.39Buy0.00%
7/25/18$61.05$0.520.86Buy0.00%
7/24/18$60.53$-0.27-0.44Buy0.00%
7/23/18$60.80$0.350.58Buy0.00%
7/20/18$60.45$-0.31-0.51Buy0.00%
7/19/18$60.76$0.090.15Buy0.00%
7/18/18$60.67$-0.31-0.51Buy0.00%
7/17/18$60.98$-0.05-0.08Buy0.00%
7/16/18$61.03$-0.44-0.72Buy0.00%
7/13/18$61.47$0.480.79Buy0.00%
7/12/18$60.99$0.751.25Buy0.00%
7/11/18$60.24$-0.52-0.86Buy0.00%
7/10/18$60.76$-2.95-4.63Buy0.00%
7/9/18$63.71$0.751.19Buy0.00%
7/6/18$62.96$0.260.41Buy0.00%
7/5/18$62.70$1.272.07Buy0.00%
7/3/18$61.43$0.270.44Buy0.00%
7/2/18$61.16$1.372.29Buy0.00%
6/29/18$59.79$0.030.05Sell1.08%
6/28/18$59.76$0.901.53Buy0.00%
6/27/18$58.86$-0.80-1.34Sell1.13%
6/26/18$59.66$0.470.79Buy0.00%
6/25/18$59.19$-0.62-1.04Sell0.50%
6/22/18$59.81$-0.12-0.20Buy0.00%
6/21/18$59.93$-1.13-1.85Buy0.00%
6/20/18$61.06$-0.31-0.51Buy0.00%
6/19/18$61.37$0.000.00Buy0.00%
6/18/18$61.37$-0.50-0.81Buy0.00%
6/15/18$61.87$0.791.29Buy0.00%
6/14/18$61.08$0.821.36Buy0.00%
6/13/18$60.26$-0.40-0.66Buy0.00%
6/12/18$60.66$-0.05-0.08Buy0.00%
6/11/18$60.71$0.020.03Buy0.00%
6/8/18$60.69$0.440.73Buy0.00%
6/7/18$60.25$-1.06-1.73Buy0.00%
6/6/18$61.31$0.921.52Buy0.00%
6/5/18$60.39$0.641.07Buy0.00%
6/4/18$59.75$0.020.03Buy0.00%
6/1/18$59.73$0.050.08Buy0.00%
5/31/18$59.68$-0.49-0.81Buy0.00%
5/30/18$60.17$0.701.18Buy0.00%
5/29/18$59.47$-0.47-0.78Buy0.00%
5/25/18$59.94$0.500.84Buy0.00%
5/24/18$59.44$-0.03-0.05Buy0.00%
5/23/18$59.47$-0.25-0.42Buy0.00%
5/22/18$59.72$-1.03-1.70Buy0.00%
5/21/18$60.75$-0.59-0.96Buy0.00%
5/18/18$61.34$0.721.19Buy0.00%
5/17/18$60.62$0.651.08Buy0.00%
5/16/18$59.97$1.672.86Buy0.00%
5/15/18$58.30$-0.75-1.27Buy0.00%
5/14/18$59.05$-1.78-2.93Buy0.00%
5/11/18$60.83$0.560.93Buy0.00%
5/10/18$60.27$0.921.55Sell12.97%
5/9/18$59.35$0.591.00Sell14.30%
5/8/18$58.76$0.701.21Sell15.15%
5/7/18$58.06$0.821.43Sell16.16%
5/4/18$57.24$2.153.90Sell17.34%
5/3/18$55.09$-2.85-4.92Sell20.45%
5/2/18$57.94$-0.87-1.48Sell16.33%
5/1/18$58.81$0.560.96Sell15.08%
4/30/18$58.25$-1.18-1.99Sell15.88%
4/27/18$59.43$0.440.75Sell14.18%
4/26/18$58.99$0.651.11Sell14.82%
4/25/18$58.34$0.400.69Sell15.75%
4/24/18$57.94$-0.62-1.06Sell16.33%
4/23/18$58.56$0.330.57Sell15.44%
4/20/18$58.23$-0.69-1.17Sell15.91%
4/19/18$58.92$-0.37-0.62Sell14.92%
4/18/18$59.29$0.250.42Sell14.38%
4/17/18$59.04$1.101.90Sell14.74%
4/16/18$57.94$1.031.81Sell16.33%
4/13/18$56.91$-0.26-0.45Sell17.82%
4/12/18$57.17$0.290.51Sell17.44%
4/11/18$56.88$0.140.25Sell17.86%
4/10/18$56.74$0.170.30Sell18.06%
4/9/18$56.57$0.150.27Sell18.31%
4/6/18$56.42$-1.70-2.92Sell18.53%
4/5/18$58.12$0.410.71Sell16.07%
4/4/18$57.71$1.071.89Sell16.66%
4/3/18$56.64$-0.46-0.81Sell18.21%
4/2/18$57.10$-0.90-1.55Sell17.55%
3/29/18$58.00$-0.64-1.09Sell16.25%
3/28/18$58.64$0.991.72Sell15.32%
3/27/18$57.65$-0.12-0.21Sell16.75%
3/26/18$57.77$1.262.23Sell16.58%
3/23/18$56.51$-0.96-1.67Sell18.40%
3/22/18$57.47$-2.39-3.99Sell17.01%
3/21/18$59.86$0.420.71Sell13.56%
3/20/18$59.44$-0.95-1.57Sell14.17%
3/19/18$60.39$-0.87-1.42Sell12.79%
3/16/18$61.26$-0.52-0.84Sell11.54%
3/15/18$61.78$-0.26-0.42Sell10.79%
3/14/18$62.04$-1.01-1.60Sell10.41%
3/13/18$63.05$-1.59-2.46Sell8.95%
3/12/18$64.64$-0.27-0.42Sell6.66%
3/9/18$64.91$1.251.96Sell6.27%
3/8/18$63.66$-1.38-2.12Sell8.07%
3/7/18$65.04$0.060.09Sell6.08%
3/6/18$64.98$0.651.01Sell6.17%
3/5/18$64.33$1.392.21Sell7.10%
3/2/18$62.94$0.570.91Sell9.11%
3/1/18$62.37$-1.79-2.79Sell9.94%
2/28/18$64.16$0.210.33Sell7.35%
2/27/18$63.95$-0.30-0.47Sell7.65%
2/26/18$64.25$-0.28-0.43Sell7.22%
2/23/18$64.53$1.622.58Sell6.82%
2/22/18$62.91$-0.46-0.73Sell9.16%
2/21/18$63.37$0.370.59Sell8.49%
2/20/18$63.00$-1.22-1.90Sell9.03%
2/16/18$64.22$-0.18-0.28Sell7.26%
2/15/18$64.40$2.183.50Sell7.00%
2/14/18$62.22$-0.27-0.43Sell10.15%
2/13/18$62.49$0.000.00Sell9.76%
2/12/18$62.49$1.181.92Sell9.76%
2/9/18$61.31$0.090.15Sell11.47%
2/8/18$61.22$-2.26-3.56Sell11.60%
2/7/18$63.48$-0.51-0.80Sell8.33%
2/6/18$63.99$0.580.91Sell7.60%
2/5/18$63.41$-2.98-4.49Sell8.43%
2/2/18$66.39$-1.90-2.78Sell4.13%
2/1/18$68.29$-0.84-1.22Sell1.39%
1/31/18$69.13$-0.23-0.33Sell0.17%
1/30/18$69.36$0.630.92Sell-0.16%
1/29/18$68.73$0.130.19Sell0.75%
1/26/18$68.60$0.550.81Sell0.94%
1/25/18$68.05$0.350.52Buy0.00%
1/24/18$67.70$-1.49-2.15Buy0.00%
1/23/18$69.19$0.060.09Buy0.00%
1/22/18$69.13$0.220.32Buy0.00%
1/19/18$68.91$-0.58-0.83Buy0.00%
1/18/18$69.49$-0.79-1.12Buy0.00%
1/17/18$70.28$-0.34-0.48Buy0.00%
1/16/18$70.62$-2.28-3.13Buy0.00%
1/12/18$72.90$0.260.36Buy0.00%
1/11/18$72.64$0.290.40Buy0.00%
1/10/18$72.35$0.650.91Buy0.00%
1/9/18$71.70$1.111.57Buy0.00%
1/8/18$70.59$0.060.09Buy0.00%
1/5/18$70.53$1.522.20Buy0.00%
1/4/18$69.01$-0.06-0.09Buy0.00%
1/3/18$69.07$0.500.73Buy0.00%
1/2/18$68.57$1.181.75Sell-0.37%
12/29/17$67.39$-0.54-0.79Sell1.36%
12/28/17$67.93$0.320.47Sell0.57%
12/27/17$67.61$-0.07-0.10Sell1.04%
12/26/17$67.68$0.300.45Sell0.94%
12/22/17$67.38$-0.51-0.75Buy0.00%
12/21/17$67.89$-0.63-0.92Buy0.00%
12/20/17$68.52$-0.11-0.16Buy0.00%
12/19/17$68.63$-0.35-0.51Buy0.00%
12/18/17$68.98$-0.44-0.63Buy0.00%
12/15/17$69.42$0.851.24Buy0.00%
12/14/17$68.57$-1.09-1.56Buy0.00%
12/13/17$69.66$-0.70-0.99Buy0.00%
12/12/17$70.36$0.230.33Buy0.00%
12/11/17$70.13$-0.29-0.41Buy0.00%
12/8/17$70.42$0.480.69Buy0.00%
S&P 500 Panic / Happy Meter