CERNER CORP. | CERN

Sell
$64.23
Purchase price (10.06.18)
$56.48
Current price (12.12.18)
12.07%
Return
CERNER CORP.
Loading data...
DatePriceChange% changeActionReturn
12/12/18$56.48$1.480.00Sell12.07%
12/11/18$55.00$0.500.00Sell14.37%
12/10/18$54.50$0.830.00Sell15.15%
12/7/18$53.67$-1.150.00Sell16.44%
12/6/18$54.82$-1.300.00Sell14.65%
12/5/18$56.12$-0.040.00Sell12.63%
12/4/18$56.16$-1.84-3.17Sell12.56%
12/3/18$58.00$0.310.54Sell9.70%
11/30/18$57.69$0.150.26Sell10.18%
11/29/18$57.54$-0.87-1.49Sell10.42%
11/28/18$58.41$0.480.83Sell9.06%
11/27/18$57.93$0.000.00Sell9.81%
11/26/18$57.93$1.021.79Sell9.81%
11/23/18$56.91$0.320.57Sell11.40%
11/21/18$56.59$0.300.53Sell11.89%
11/20/18$56.29$0.040.07Sell12.36%
11/19/18$56.25$-1.64-2.83Sell12.42%
11/16/18$57.89$0.621.08Sell9.87%
11/15/18$57.27$0.771.36Sell10.84%
11/14/18$56.50$0.090.16Sell12.03%
11/13/18$56.41$-0.35-0.62Sell12.17%
11/12/18$56.76$-0.81-1.41Sell11.63%
11/9/18$57.57$-0.48-0.83Sell10.37%
11/8/18$58.05$-0.49-0.84Sell9.62%
11/7/18$58.54$0.941.63Sell8.86%
11/6/18$57.60$0.951.68Sell10.32%
11/5/18$56.65$-0.07-0.12Sell11.80%
11/2/18$56.72$-0.72-1.25Sell11.69%
11/1/18$57.44$0.160.28Sell10.57%
10/31/18$57.28$-0.17-0.30Sell10.82%
10/30/18$57.45$-0.95-1.63Sell10.56%
10/29/18$58.40$2.855.13Sell9.08%
10/26/18$55.55$-6.77-10.86Sell13.51%
10/25/18$62.32$0.500.81Sell2.97%
10/24/18$61.82$-1.69-2.66Sell3.75%
10/23/18$63.51$0.530.84Sell1.12%
10/22/18$62.98$0.000.00Sell1.95%
10/19/18$62.98$0.240.38Sell1.95%
10/18/18$62.74$-1.49-2.32Sell2.32%
10/17/18$64.23$-0.14-0.22Sell0.00%
10/16/18$64.37$1.943.11Sell-0.22%
10/15/18$62.43$0.310.50Sell2.80%
10/12/18$62.12$0.520.84Sell3.29%
10/11/18$61.60$-1.36-2.16Sell4.09%
10/10/18$62.96$-0.61-0.96Sell1.98%
10/9/18$63.57$-0.15-0.24Sell1.03%
10/8/18$63.72$-0.76-1.18Sell0.79%
10/5/18$64.48$-0.04-0.06Buy0.00%
10/4/18$64.52$-0.20-0.31Buy0.00%
10/3/18$64.72$0.470.73Buy0.00%
10/2/18$64.25$0.200.31Buy0.00%
10/1/18$64.05$-0.36-0.56Sell0.31%
9/28/18$64.41$0.200.31Buy0.00%
9/27/18$64.21$0.020.03Sell-0.42%
9/26/18$64.19$0.220.34Sell-0.39%
9/25/18$63.97$0.190.30Sell-0.05%
9/24/18$63.78$-0.04-0.06Sell0.25%
9/21/18$63.82$-0.49-0.76Sell0.19%
9/20/18$64.31$0.320.50Buy0.00%
9/19/18$63.99$-0.39-0.61Buy0.00%
9/18/18$64.38$0.180.28Buy0.00%
9/17/18$64.20$-0.74-1.14Buy0.00%
9/14/18$64.94$-0.24-0.37Buy0.00%
9/13/18$65.18$0.400.62Buy0.00%
9/12/18$64.78$1.211.90Buy0.00%
9/11/18$63.57$0.350.55Buy0.00%
9/10/18$63.22$-1.01-1.57Sell0.05%
9/7/18$64.23$-0.66-1.02Buy0.00%
9/6/18$64.89$0.180.28Buy0.00%
9/5/18$64.71$0.130.20Buy0.00%
9/4/18$64.58$-0.53-0.81Buy0.00%
8/31/18$65.11$-0.04-0.06Buy0.00%
8/30/18$65.15$-0.61-0.93Buy0.00%
8/29/18$65.76$0.200.31Buy0.00%
8/28/18$65.56$-0.07-0.11Buy0.00%
8/27/18$65.63$0.210.32Buy0.00%
8/24/18$65.42$0.150.23Buy0.00%
8/23/18$65.27$-0.22-0.34Buy0.00%
8/22/18$65.49$-0.23-0.35Buy0.00%
8/21/18$65.72$0.290.44Buy0.00%
8/20/18$65.43$0.140.21Buy0.00%
8/17/18$65.29$0.430.66Buy0.00%
8/16/18$64.86$1.352.13Buy0.00%
8/15/18$63.51$-0.81-1.26Buy0.00%
8/14/18$64.32$0.040.06Buy0.00%
8/13/18$64.28$-0.90-1.38Buy0.00%
8/10/18$65.18$-1.11-1.67Buy0.00%
8/9/18$66.29$-0.08-0.12Buy0.00%
8/8/18$66.37$0.420.64Buy0.00%
8/7/18$65.95$-1.13-1.68Buy0.00%
8/6/18$67.08$0.230.34Buy0.00%
8/3/18$66.85$3.886.16Buy0.00%
8/2/18$62.97$1.051.70Buy0.00%
8/1/18$61.92$-0.16-0.26Buy0.00%
7/31/18$62.08$1.131.85Buy0.00%
7/30/18$60.95$-0.18-0.29Buy0.00%
7/27/18$61.13$-0.16-0.26Buy0.00%
7/26/18$61.29$0.240.39Buy0.00%
7/25/18$61.05$0.520.86Buy0.00%
7/24/18$60.53$-0.27-0.44Buy0.00%
7/23/18$60.80$0.350.58Buy0.00%
7/20/18$60.45$-0.31-0.51Buy0.00%
7/19/18$60.76$0.090.15Buy0.00%
7/18/18$60.67$-0.31-0.51Buy0.00%
7/17/18$60.98$-0.05-0.08Buy0.00%
7/16/18$61.03$-0.44-0.72Buy0.00%
7/13/18$61.47$0.480.79Buy0.00%
7/12/18$60.99$0.751.25Buy0.00%
7/11/18$60.24$-0.52-0.86Buy0.00%
7/10/18$60.76$-2.95-4.63Buy0.00%
7/9/18$63.71$0.751.19Buy0.00%
7/6/18$62.96$0.260.41Buy0.00%
7/5/18$62.70$1.272.07Buy0.00%
7/3/18$61.43$0.270.44Buy0.00%
7/2/18$61.16$1.372.29Buy0.00%
6/29/18$59.79$0.030.05Sell1.08%
6/28/18$59.76$0.901.53Buy0.00%
6/27/18$58.86$-0.80-1.34Sell1.13%
6/26/18$59.66$0.470.79Buy0.00%
6/25/18$59.19$-0.62-1.04Sell0.50%
6/22/18$59.81$-0.12-0.20Buy0.00%
6/21/18$59.93$-1.13-1.85Buy0.00%
6/20/18$61.06$-0.31-0.51Buy0.00%
6/19/18$61.37$0.000.00Buy0.00%
6/18/18$61.37$-0.50-0.81Buy0.00%
6/15/18$61.87$0.791.29Buy0.00%
6/14/18$61.08$0.821.36Buy0.00%
6/13/18$60.26$-0.40-0.66Buy0.00%
6/12/18$60.66$-0.05-0.08Buy0.00%
6/11/18$60.71$0.020.03Buy0.00%
6/8/18$60.69$0.440.73Buy0.00%
6/7/18$60.25$-1.06-1.73Buy0.00%
6/6/18$61.31$0.921.52Buy0.00%
6/5/18$60.39$0.641.07Buy0.00%
6/4/18$59.75$0.020.03Buy0.00%
6/1/18$59.73$0.050.08Buy0.00%
5/31/18$59.68$-0.49-0.81Buy0.00%
5/30/18$60.17$0.701.18Buy0.00%
5/29/18$59.47$-0.47-0.78Buy0.00%
5/25/18$59.94$0.500.84Buy0.00%
5/24/18$59.44$-0.03-0.05Buy0.00%
5/23/18$59.47$-0.25-0.42Buy0.00%
5/22/18$59.72$-1.03-1.70Buy0.00%
5/21/18$60.75$-0.59-0.96Buy0.00%
5/18/18$61.34$0.721.19Buy0.00%
5/17/18$60.62$0.651.08Buy0.00%
5/16/18$59.97$1.672.86Buy0.00%
5/15/18$58.30$-0.75-1.27Buy0.00%
5/14/18$59.05$-1.78-2.93Buy0.00%
5/11/18$60.83$0.560.93Buy0.00%
5/10/18$60.27$0.921.55Sell12.97%
5/9/18$59.35$0.591.00Sell14.30%
5/8/18$58.76$0.701.21Sell15.15%
5/7/18$58.06$0.821.43Sell16.16%
5/4/18$57.24$2.153.90Sell17.34%
5/3/18$55.09$-2.85-4.92Sell20.45%
5/2/18$57.94$-0.87-1.48Sell16.33%
5/1/18$58.81$0.560.96Sell15.08%
4/30/18$58.25$-1.18-1.99Sell15.88%
4/27/18$59.43$0.440.75Sell14.18%
4/26/18$58.99$0.651.11Sell14.82%
4/25/18$58.34$0.400.69Sell15.75%
4/24/18$57.94$-0.62-1.06Sell16.33%
4/23/18$58.56$0.330.57Sell15.44%
4/20/18$58.23$-0.69-1.17Sell15.91%
4/19/18$58.92$-0.37-0.62Sell14.92%
4/18/18$59.29$0.250.42Sell14.38%
4/17/18$59.04$1.101.90Sell14.74%
4/16/18$57.94$1.031.81Sell16.33%
4/13/18$56.91$-0.26-0.45Sell17.82%
4/12/18$57.17$0.290.51Sell17.44%
4/11/18$56.88$0.140.25Sell17.86%
4/10/18$56.74$0.170.30Sell18.06%
4/9/18$56.57$0.150.27Sell18.31%
4/6/18$56.42$-1.70-2.92Sell18.53%
4/5/18$58.12$0.410.71Sell16.07%
4/4/18$57.71$1.071.89Sell16.66%
4/3/18$56.64$-0.46-0.81Sell18.21%
4/2/18$57.10$-0.90-1.55Sell17.55%
3/29/18$58.00$-0.64-1.09Sell16.25%
3/28/18$58.64$0.991.72Sell15.32%
3/27/18$57.65$-0.12-0.21Sell16.75%
3/26/18$57.77$1.262.23Sell16.58%
3/23/18$56.51$-0.96-1.67Sell18.40%
3/22/18$57.47$-2.39-3.99Sell17.01%
3/21/18$59.86$0.420.71Sell13.56%
3/20/18$59.44$-0.95-1.57Sell14.17%
3/19/18$60.39$-0.87-1.42Sell12.79%
3/16/18$61.26$-0.52-0.84Sell11.54%
3/15/18$61.78$-0.26-0.42Sell10.79%
3/14/18$62.04$-1.01-1.60Sell10.41%
3/13/18$63.05$-1.59-2.46Sell8.95%
3/12/18$64.64$-0.27-0.42Sell6.66%
3/9/18$64.91$1.251.96Sell6.27%
3/8/18$63.66$-1.38-2.12Sell8.07%
3/7/18$65.04$0.060.09Sell6.08%
3/6/18$64.98$0.651.01Sell6.17%
3/5/18$64.33$1.392.21Sell7.10%
3/2/18$62.94$0.570.91Sell9.11%
3/1/18$62.37$-1.79-2.79Sell9.94%