CenturyLink, Inc. | CTL

Sell
$18.72
Purchase price (10.18.17)
$14.52
Current price (11.21.17)
22.44%
Return
CenturyLink, Inc.
Loading data...
DatePriceChange% changeActionReturn
11/21/17$14.52$-0.300.00Sell22.44%
11/20/17$14.82$-0.020.00Sell20.83%
11/17/17$14.84$0.090.00Sell20.73%
11/16/17$14.75$-0.060.00Sell21.21%
11/15/17$14.81$0.410.00Sell20.89%
11/14/17$14.40$-0.920.00Sell23.08%
11/13/17$15.32$-0.190.00Sell18.16%
11/10/17$15.51$0.170.00Sell17.15%
11/9/17$15.34$-0.920.00Sell18.06%
11/8/17$16.26$0.040.00Sell13.14%
11/7/17$16.22$-0.450.00Sell13.35%
11/6/17$16.67$0.300.00Sell10.95%
11/3/17$16.37$-1.090.00Sell12.55%
11/2/17$17.46$-0.390.00Sell6.73%
11/1/17$17.85$-1.140.00Sell4.65%
10/31/17$18.99$0.590.00Sell-1.44%
10/30/17$18.40$0.920.00Sell1.71%
10/27/17$17.48$-1.030.00Sell6.62%
10/26/17$18.51$-0.020.00Sell1.12%
10/25/17$18.53$-0.210.00Sell1.01%
10/24/17$18.74$-0.060.00Sell-0.11%
10/23/17$18.80$-0.240.00Sell-0.43%
10/20/17$19.04$0.550.00Sell-1.71%
10/19/17$18.49$-0.160.00Sell1.23%
10/18/17$18.65$-0.370.00Sell0.37%
10/17/17$19.02$-0.740.00Buy-3.99%
10/16/17$19.76$-0.490.00Buy-0.25%
10/13/17$20.25$-0.100.00Buy2.22%
10/12/17$20.35$0.080.00Buy2.73%
10/11/17$20.27$-0.050.00Buy2.32%
10/10/17$20.32$0.220.00Buy2.57%
10/9/17$20.10$0.100.00Sell20.24%
10/6/17$20.00$-0.020.00Sell20.63%
10/5/17$20.02$-0.070.00Sell20.56%
10/4/17$20.09$-0.090.00Sell20.28%
10/3/17$20.18$0.860.00Sell19.92%
9/22/17$18.54$0.050.00Sell26.43%
9/21/17$18.49$-0.180.00Sell26.63%
9/20/17$18.67$0.140.00Sell25.91%
9/19/17$18.53$0.210.00Sell26.47%
9/18/17$18.32$-0.660.00Sell27.30%
9/15/17$18.98$0.280.00Sell24.68%
9/12/17$19.11$0.770.00Sell24.17%
9/11/17$18.34$-0.200.00Sell27.22%
9/8/17$18.54$-0.120.00Sell26.43%
9/7/17$18.66$-0.340.00Sell25.95%
9/7/17$18.66$-0.340.00Sell25.95%
9/6/17$19.00$-0.520.00Buy-53.04%
8/31/17$19.72$-0.690.00Sell21.75%
8/30/17$20.41$-0.220.00Sell19.01%
8/29/17$20.63$-0.110.00Sell18.13%
8/28/17$20.74$0.510.00Sell17.70%
8/25/17$20.23$0.170.00Sell19.72%
8/24/17$20.06$-0.320.00Sell20.40%
8/23/17$20.38$0.480.00Sell19.13%
8/22/17$19.90$0.700.00Sell21.03%
8/21/17$19.20$0.040.00Sell23.81%
8/18/17$19.16$-0.220.00Sell23.97%
8/17/17$19.38$-1.510.00Sell23.10%
8/16/17$20.89$0.350.00Sell17.10%
8/15/17$20.54$-1.420.00Sell18.49%
8/14/17$21.96$0.300.00Sell12.86%
8/11/17$21.66$-0.020.00Sell14.05%
8/10/17$21.68$-0.140.00Sell13.97%
8/9/17$21.82$-0.050.00Sell13.41%
8/8/17$21.87$-0.470.00Sell13.21%
8/7/17$22.34$-0.130.00Sell11.35%
8/4/17$22.47$0.030.00Sell10.83%
8/3/17$22.44$-1.300.00Sell10.95%
8/2/17$23.74$0.380.00Sell5.79%
8/1/17$23.36$0.090.00Sell7.30%
7/31/17$23.27$-0.010.00Sell7.66%
7/28/17$23.28$-0.320.00Sell7.62%
7/27/17$23.60$0.740.00Sell6.35%
7/25/17$22.96$0.200.00Sell8.89%
7/25/17$22.96$0.000.00Sell8.89%
7/26/17$22.86$-0.100.00Sell9.29%
7/26/17$22.86$-0.100.00Sell9.29%
7/26/17$22.86$-0.100.00Sell9.29%
7/26/17$22.86$-0.100.00Sell9.29%
7/26/17$22.86$-0.100.00Sell9.29%
7/26/17$22.86$-0.100.00Sell9.29%
7/26/17$22.86$-0.100.00Sell9.29%
7/26/17$22.86$-0.100.00Sell9.29%
7/26/17$22.86$-0.100.00Sell9.29%
7/26/17$22.86$-0.100.00Sell9.29%
7/25/17$22.96$0.200.00Sell8.89%
7/25/17$22.96$0.200.00Sell8.89%
7/25/17$22.96$0.200.00Sell8.89%
7/25/17$22.96$0.200.00Sell8.89%
7/25/17$22.96$0.200.00Sell8.89%
7/25/17$22.96$0.200.00Sell8.89%
7/25/17$22.96$0.200.00Sell8.89%
7/25/17$22.96$0.200.00Sell8.89%
7/25/17$22.96$0.200.00Sell8.89%
7/25/17$22.96$0.200.00Sell8.89%
7/25/17$22.96$0.200.00Sell8.89%
7/25/17$22.96$0.200.00Sell8.89%
7/25/17$22.96$0.200.00Sell8.89%
7/25/17$22.96$0.200.00Sell8.89%
7/25/17$22.96$0.200.00Sell8.89%
7/24/17$22.76$-0.610.00Sell9.68%
7/21/17$23.37$0.150.00Sell7.26%
7/20/17$23.22$0.540.00Sell7.86%
7/19/17$22.68$0.350.00Sell10.00%
7/18/17$22.33$-0.550.00Sell11.39%
7/17/17$22.88$-0.110.00Sell9.21%
7/14/17$22.99$0.210.00Sell8.77%
7/13/17$22.78$0.280.00Sell9.60%
7/12/17$22.50$-0.750.00Sell10.71%
7/11/17$23.25$-0.220.00Sell7.74%
7/10/17$23.47$-0.130.00Sell6.87%
7/7/17$23.60$-0.30-1.26Sell6.35%
7/6/17$23.90$0.160.67Sell5.16%
7/5/17$23.74$-0.23-0.96Sell5.79%
7/3/17$23.97$0.090.38Sell4.88%
6/30/17$23.88$-0.30-1.24Sell5.24%
6/29/17$24.18$-0.68-2.74Sell4.05%
6/28/17$24.86$0.301.22Sell1.35%
6/27/17$24.56$0.010.04Sell2.54%
6/26/17$24.55$0.140.57Sell2.58%
6/23/17$24.41$0.060.25Sell3.13%
6/22/17$24.35$-0.09-0.37Sell3.37%
6/21/17$24.44$-0.26-1.05Sell3.02%
6/20/17$24.70$-0.66-2.60Sell1.98%
6/19/17$25.36$-0.36-1.40Buy4.97%
6/16/17$25.72$-1.23-4.56Buy6.46%
6/15/17$26.95$-0.36-1.32Buy11.55%
6/14/17$27.31$0.070.26Buy13.04%
6/13/17$27.24$0.642.41Buy12.75%
6/12/17$26.60$0.491.88Buy10.10%
6/9/17$26.11$0.130.50Buy8.07%
6/8/17$25.98$0.190.74Buy7.53%
6/7/17$25.79$-0.05-0.19Buy6.75%
6/6/17$25.84$-0.01-0.04Buy6.95%
6/5/17$25.85$-0.02-0.08Buy7.00%
6/2/17$25.87$0.000.00Buy7.08%
6/1/17$25.87$0.923.69Buy7.08%
5/31/17$24.95$-0.03-0.12Buy3.27%
5/30/17$24.98$0.180.73Buy3.39%
5/26/17$24.80$-0.13-0.52Buy2.65%
5/25/17$24.93$-0.03-0.12Buy3.19%
5/24/17$24.96$-0.23-0.91Buy3.31%
5/23/17$25.19$0.240.96Buy4.26%
5/22/17$24.95$0.080.32Buy3.27%
5/19/17$24.87$0.281.14Buy2.94%
5/18/17$24.59$0.040.16Buy1.78%
5/17/17$24.55$-0.22-0.89Buy1.61%
5/16/17$24.77$-0.04-0.16Buy2.52%
5/15/17$24.81$0.180.73Buy2.69%
5/12/17$24.63$0.190.78Buy1.95%
5/11/17$24.44$-0.67-2.67Buy1.16%
5/10/17$25.11$0.080.32Buy3.93%
5/9/17$25.03$0.230.93Buy3.60%
5/8/17$24.80$1.205.08Buy2.65%
5/5/17$23.60$-0.14-0.59Sell2.32%
5/4/17$23.74$-1.68-6.61Sell1.74%
5/3/17$25.42$-0.53-2.04Buy5.43%
5/2/17$25.95$0.572.25Buy7.63%
5/1/17$25.38$-0.29-1.13Buy5.27%
4/28/17$25.67$-0.12-0.47Buy6.47%
4/27/17$25.79$-0.08-0.31Buy6.97%
4/26/17$25.87$-0.06-0.23Buy7.30%
4/25/17$25.93$0.481.89Buy7.55%
4/24/17$25.45$0.130.51Buy5.56%
4/21/17$25.32$-0.17-0.67Buy5.02%
4/20/17$25.49$0.200.79Buy5.72%
4/19/17$25.29$0.230.92Buy4.89%
4/18/17$25.06$-0.24-0.95Buy3.94%
4/17/17$25.30$0.180.72Buy4.94%
4/13/17$25.12$-0.02-0.08Buy4.19%
4/12/17$25.14$0.240.96Buy4.27%
4/11/17$24.90$0.030.12Buy3.28%
4/10/17$24.87$0.331.34Buy3.15%
4/7/17$24.54$0.080.33Buy1.78%
4/6/17$24.46$0.251.03Sell1.25%
4/5/17$24.21$0.251.04Sell2.26%
4/4/17$23.96$0.361.53Sell3.27%
4/3/17$23.60$0.030.13Sell4.72%
3/31/17$23.57$0.160.68Sell4.84%
3/30/17$23.41$0.321.39Sell5.49%
3/29/17$23.09$0.572.53Sell6.78%
3/28/17$22.52$-0.09-0.40Sell9.08%
3/27/17$22.61$-0.15-0.66Sell8.72%
3/24/17$22.76$0.120.53Sell8.11%
3/23/17$22.64$-0.17-0.75Sell8.60%
3/22/17$22.81$-0.55-2.35Sell7.91%
3/21/17$23.36$-0.28-1.18Sell5.69%
3/20/17$23.64$-0.01-0.04Sell4.56%
3/17/17$23.65$0.281.20Sell4.52%
3/16/17$23.37$-0.40-1.68Sell5.65%
3/15/17$23.77$0.431.84Sell4.04%
3/14/17$23.34$-0.12-0.51Sell5.77%
3/13/17$23.46$0.321.38Sell5.29%
3/10/17$23.14$0.411.80Sell6.58%
3/9/17$22.73$0.281.25Sell8.24%
3/8/17$22.45$-0.05-0.22Sell9.37%
3/7/17$22.50$-0.60-2.60Sell9.16%
3/6/17$23.10$-0.38-1.62Sell6.74%
3/3/17$23.48$-0.05-0.21Sell5.21%