CENTURYLINK INC | CTL

Sell
$17.71
Purchase price (06.02.18)
$18.02
Current price (06.15.18)
-1.75%
Return
CENTURYLINK INC
Loading data...
DatePriceChange% changeActionReturn
6/15/18$18.02$0.010.00Sell-1.75%
6/14/18$18.03$0.490.00Sell-1.81%
6/13/18$17.54$-0.41-2.28Sell0.96%
6/12/18$17.95$0.100.56Sell-1.36%
6/11/18$17.85$0.201.13Sell-0.79%
6/8/18$17.65$0.030.17Sell0.34%
6/7/18$17.62$0.030.17Sell0.51%
6/6/18$17.59$0.160.92Sell0.68%
6/5/18$17.43$-0.21-1.19Sell1.58%
6/4/18$17.64$-0.10-0.56Sell0.40%
6/1/18$17.74$-0.48-2.63Buy3.02%
5/31/18$18.22$-0.09-0.49Buy5.81%
5/30/18$18.31$0.090.49Buy6.33%
5/29/18$18.22$0.040.22Buy5.81%
5/25/18$18.18$-0.34-1.84Buy5.57%
5/24/18$18.52$-0.49-2.58Buy7.55%
5/23/18$19.01$-0.28-1.45Buy10.39%
5/22/18$19.29$0.010.05Buy12.02%
5/21/18$19.28$-0.01-0.05Buy11.96%
5/18/18$19.29$0.040.21Buy12.02%
5/17/18$19.25$-0.01-0.05Buy11.79%
5/16/18$19.26$-0.11-0.57Buy11.85%
5/15/18$19.37$0.130.68Buy12.49%
5/14/18$19.24$-0.36-1.84Buy11.73%
5/11/18$19.60$0.201.03Buy13.82%
5/10/18$19.40$1.367.54Buy12.66%
5/9/18$18.04$-0.09-0.50Buy4.76%
5/8/18$18.13$-0.35-1.89Buy5.28%
5/7/18$18.48$-0.01-0.05Buy7.32%
5/4/18$18.49$0.422.32Buy7.38%
5/3/18$18.07$-0.42-2.27Buy4.94%
5/2/18$18.49$0.000.00Buy7.38%
5/1/18$18.49$-0.09-0.48Buy7.38%
4/30/18$18.58$-0.32-1.69Buy7.90%
4/27/18$18.90$0.382.05Buy9.76%
4/26/18$18.52$0.020.11Buy7.55%
4/25/18$18.50$0.573.18Buy7.43%
4/24/18$17.93$0.201.13Buy4.12%
4/23/18$17.73$0.120.68Buy2.96%
4/20/18$17.61$0.291.67Buy2.26%
4/19/18$17.32$-0.23-1.31Buy0.58%
4/18/18$17.55$-0.07-0.40Buy1.92%
4/17/18$17.62$0.261.50Buy2.32%
4/16/18$17.36$0.311.82Buy0.81%
4/13/18$17.05$-0.20-1.16Buy-0.99%
4/12/18$17.25$-0.22-1.26Buy0.17%
4/11/18$17.47$-0.22-1.24Sell0.00%
4/10/18$17.69$0.382.20Sell-1.26%
4/9/18$17.31$0.100.58Sell0.92%
4/6/18$17.21$-0.15-0.86Sell1.49%
4/5/18$17.36$0.201.17Sell0.63%
4/4/18$17.16$0.653.94Sell1.77%
4/3/18$16.51$0.221.35Sell5.50%
4/2/18$16.29$-0.14-0.85Sell6.75%
3/29/18$16.43$0.221.36Sell5.95%
3/28/18$16.21$0.080.50Sell7.21%
3/27/18$16.13$-0.08-0.49Sell7.67%
3/26/18$16.21$0.694.45Sell7.21%
3/23/18$15.52$-0.27-1.71Sell11.16%
3/22/18$15.79$-0.56-3.43Sell9.62%
3/21/18$16.35$0.100.62Sell6.41%
3/20/18$16.25$-0.43-2.58Sell6.98%
3/19/18$16.68$-0.45-2.63Sell4.52%
3/16/18$17.13$0.160.94Sell1.95%
3/15/18$16.97$-0.36-2.08Sell2.86%
3/14/18$17.33$-0.37-2.09Sell0.80%
3/13/18$17.70$-0.32-1.78Buy1.26%
3/12/18$18.02$0.080.45Buy3.09%
3/9/18$17.94$0.120.67Buy2.63%
3/8/18$17.82$-0.06-0.34Buy1.95%
3/7/18$17.88$-0.18-1.00Buy2.29%
3/6/18$18.06$0.221.23Buy3.32%
3/5/18$17.84$0.492.82Buy2.06%
3/2/18$17.35$-0.05-0.29Sell0.52%
3/1/18$17.40$-0.27-1.53Sell0.23%
2/28/18$17.67$-0.41-2.27Buy-2.05%
2/27/18$18.08$-0.33-1.79Buy0.22%
2/26/18$18.41$0.201.10Buy2.05%
2/23/18$18.21$0.231.28Buy0.94%
2/22/18$17.98$0.080.45Buy-0.33%
2/21/18$17.90$-0.57-3.09Buy-0.78%
2/20/18$18.47$-0.46-2.43Buy2.38%
2/16/18$18.93$-0.20-1.05Buy4.93%
2/15/18$19.13$1.558.82Buy6.04%
2/14/18$17.58$0.372.15Sell-6.10%
2/13/18$17.21$0.452.68Sell-3.86%
2/12/18$16.76$0.784.88Sell-1.15%
2/9/18$15.98$-0.22-1.36Sell3.56%
2/8/18$16.20$-0.86-5.04Sell2.23%
2/7/18$17.06$-0.01-0.06Buy1.61%
2/6/18$17.07$0.271.61Buy1.67%
2/5/18$16.80$-0.93-5.25Buy0.06%
2/2/18$17.73$-0.22-1.23Buy5.60%
2/1/18$17.95$0.140.79Buy6.91%
1/31/18$17.81$0.000.00Buy6.08%
1/30/18$17.81$-0.22-1.22Buy6.08%
1/29/18$18.03$-0.19-1.04Buy7.39%
1/26/18$18.22$0.442.47Buy8.52%
1/25/18$17.78$0.392.24Buy5.90%
1/24/18$17.39$0.060.35Buy3.57%
1/23/18$17.33$-0.34-1.92Buy3.22%
1/22/18$17.67$0.362.08Buy5.24%
1/19/18$17.31$-0.03-0.17Buy3.10%
1/18/18$17.34$-0.09-0.52Buy3.28%
1/17/18$17.43$0.090.52Buy3.81%
1/16/18$17.34$-0.02-0.12Buy3.28%
1/12/18$17.36$-0.11-0.63Buy3.39%
1/11/18$17.47$-0.01-0.06Buy4.05%
1/10/18$17.48$0.945.68Buy4.11%
1/9/18$16.54$-0.69-4.00Buy-1.49%
1/8/18$17.23$0.231.35Buy2.62%
1/5/18$17.00$0.030.18Buy1.25%
1/4/18$16.97$-0.11-0.64Buy1.07%
1/3/18$17.08$-0.33-1.90Buy1.73%
1/2/18$17.41$0.734.38Buy3.69%
12/29/17$16.68$-0.44-2.57Buy-0.66%
12/28/17$17.12$0.050.29Buy1.97%
12/27/17$17.07$-0.29-1.67Buy1.67%
12/26/17$17.36$0.120.70Buy3.39%
12/22/17$17.24$-0.23-1.32Buy2.68%
12/21/17$17.47$0.321.87Buy4.05%
12/20/17$17.15$-0.25-1.44Buy2.14%
12/19/17$17.40$-0.35-1.97Buy3.63%
12/18/17$17.75$0.764.47Buy5.72%
12/15/17$16.99$0.523.16Sell9.24%
12/14/17$16.47$-0.28-1.67Sell12.02%
12/13/17$16.75$1.056.69Sell10.52%
12/12/17$15.70$-0.17-1.07Sell16.13%
12/11/17$15.87$1.208.18Sell15.22%
12/8/17$14.67$0.574.04Sell21.63%
12/7/17$14.10$0.261.88Sell24.68%
12/6/17$13.84$-0.55-3.82Sell26.07%
12/5/17$14.39$-0.42-2.84Sell23.13%
12/4/17$14.81$0.513.57Sell20.89%
12/1/17$14.30$-0.29-1.99Sell23.61%
11/30/17$14.59$0.050.34Sell22.06%
11/29/17$14.54$0.856.21Sell22.33%
11/28/17$13.69$0.070.51Sell26.87%
11/27/17$13.62$-0.22-1.59Sell27.24%
11/24/17$13.84$-0.50-3.49Sell26.07%
11/22/17$14.34$-0.19-1.31Sell23.40%
11/21/17$14.53$-0.27-1.82Sell22.38%
11/20/17$14.80$0.000.00Sell20.94%
11/17/17$14.80$0.050.34Sell20.94%
11/16/17$14.75$-0.03-0.20Sell21.21%
11/15/17$14.78$0.382.64Sell21.05%
11/14/17$14.40$-0.93-6.07Sell23.08%
11/13/17$15.33$-0.15-0.97Sell18.11%
11/10/17$15.48$0.000.00Sell17.31%
11/9/17$15.48$-0.78-4.80Sell17.31%
11/8/17$16.26$0.040.25Sell13.14%
11/7/17$16.22$-0.45-2.70Sell13.35%
11/6/17$16.67$0.301.83Sell10.95%
11/3/17$16.37$-1.09-6.24Sell12.55%
11/2/17$17.46$-0.39-2.18Sell6.73%
11/1/17$17.85$-1.14-6.00Sell4.65%
10/31/17$18.99$0.593.21Sell-1.44%
10/30/17$18.40$0.925.26Sell1.71%
10/27/17$17.48$-1.03-5.56Sell6.62%
10/26/17$18.51$-0.02-0.11Sell1.12%
10/25/17$18.53$-0.21-1.12Sell1.01%
10/24/17$18.74$-0.06-0.32Sell-0.11%
10/23/17$18.80$-0.24-1.26Sell-0.43%
10/20/17$19.04$0.552.97Sell-1.71%
10/19/17$18.49$-0.16-0.86Sell1.23%
10/18/17$18.65$-0.37-1.95Sell0.37%
10/17/17$19.02$-0.74-3.74Buy-3.99%
10/16/17$19.76$-0.49-2.42Buy-0.25%
10/13/17$20.25$-0.10-0.49Buy2.22%
10/12/17$20.35$0.080.39Buy2.73%
10/11/17$20.27$-0.05-0.25Buy2.32%
10/10/17$20.32$0.221.09Buy2.57%
10/9/17$20.10$0.100.50Sell20.24%
10/6/17$20.00$-0.02-0.10Sell20.63%
10/5/17$20.02$-0.07-0.35Sell20.56%
10/4/17$20.09$-0.09-0.45Sell20.28%
10/3/17$20.18$0.864.45Sell19.92%
10/2/17$19.32$0.422.22Sell23.33%
9/29/17$18.90$-0.31-1.61Sell25.00%
9/28/17$19.21$-0.10-0.52Sell23.77%
9/27/17$19.31$-0.05-0.26Sell23.37%
9/26/17$19.36$0.020.10Sell23.17%
9/25/17$19.34$0.804.31Sell23.25%
9/22/17$18.54$0.050.27Sell26.43%
9/21/17$18.49$-0.18-0.96Sell26.63%
9/20/17$18.67$0.140.76Sell25.91%
9/19/17$18.53$0.211.15Sell26.47%
9/18/17$18.32$-0.66-3.48Sell27.30%
9/15/17$18.98$0.281.50Sell24.68%
9/14/17$18.70$-0.05-0.27Sell25.79%
9/13/17$18.75$-0.36-1.88Sell25.60%
9/12/17$19.11$0.774.20Sell24.17%
9/11/17$18.34$-0.20-1.08Sell27.22%
9/8/17$18.54$-0.12-0.64Sell26.43%
9/7/17$18.66$-0.34-1.79Sell25.95%
9/6/17$19.00$-0.52-2.66Sell24.60%
9/5/17$19.52$-0.52-2.59Sell22.54%
9/1/17$20.04$0.321.62Sell20.48%
8/31/17$19.72$-0.69-3.38Sell21.75%
8/30/17$20.41$-0.22-1.07Sell19.01%