CenturyLink, Inc. | CTL

Buy
$17.22
Purchase price (04.12.18)
$17.57
Current price (04.20.18)
2.03%
Return
CenturyLink, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/20/18$17.57$0.210.00Buy2.03%
4/19/18$17.36$-0.200.00Buy0.81%
4/18/18$17.56$-0.070.00Buy1.97%
4/17/18$17.63$0.270.00Buy2.38%
4/16/18$17.36$0.340.00Buy0.81%
4/13/18$17.02$-0.230.00Buy-1.16%
4/3/18$16.46$0.170.00Sell5.78%
4/2/18$16.29$0.060.00Sell6.75%
3/28/18$16.23$0.100.00Sell7.10%
3/27/18$16.13$-0.080.00Sell7.67%
3/26/18$16.21$0.690.00Sell7.21%
3/23/18$15.52$-0.270.00Sell11.16%
3/22/18$15.79$-0.560.00Sell9.62%
3/21/18$16.35$0.100.00Sell6.41%
3/20/18$16.25$-0.430.00Sell6.98%
3/19/18$16.68$-0.450.00Sell4.52%
3/16/18$17.13$0.160.00Sell1.95%
3/15/18$16.97$-0.360.00Sell2.86%
3/14/18$17.33$-0.370.00Sell0.80%
3/13/18$17.70$-0.320.00Buy1.26%
3/12/18$18.02$0.080.00Buy3.09%
3/9/18$17.94$0.120.00Buy2.63%
3/8/18$17.82$-0.060.00Buy1.95%
3/7/18$17.88$-0.18-1.00Buy2.29%
3/6/18$18.06$0.221.23Buy3.32%
3/5/18$17.84$0.492.82Buy2.06%
3/2/18$17.35$-0.05-0.29Sell0.52%
3/1/18$17.40$-0.27-1.53Sell0.23%
2/28/18$17.67$-0.41-2.27Buy-2.05%
2/27/18$18.08$-0.33-1.79Buy0.22%
2/26/18$18.41$0.201.10Buy2.05%
2/23/18$18.21$0.231.28Buy0.94%
2/22/18$17.98$0.080.45Buy-0.33%
2/21/18$17.90$-0.57-3.09Buy-0.78%
2/20/18$18.47$-0.46-2.43Buy2.38%
2/16/18$18.93$-0.20-1.05Buy4.93%
2/15/18$19.13$1.558.82Buy6.04%
2/14/18$17.58$0.372.15Sell-6.10%
2/13/18$17.21$0.452.68Sell-3.86%
2/12/18$16.76$0.784.88Sell-1.15%
2/9/18$15.98$-0.22-1.36Sell3.56%
2/8/18$16.20$-0.86-5.04Sell2.23%
2/7/18$17.06$-0.01-0.06Buy1.61%
2/6/18$17.07$0.271.61Buy1.67%
2/5/18$16.80$-0.93-5.25Buy0.06%
2/2/18$17.73$-0.22-1.23Buy5.60%
2/1/18$17.95$0.140.79Buy6.91%
1/31/18$17.81$0.000.00Buy6.08%
1/30/18$17.81$-0.22-1.22Buy6.08%
1/29/18$18.03$-0.19-1.04Buy7.39%
1/26/18$18.22$0.442.47Buy8.52%
1/25/18$17.78$0.392.24Buy5.90%
1/24/18$17.39$0.060.35Buy3.57%
1/23/18$17.33$-0.34-1.92Buy3.22%
1/22/18$17.67$0.362.08Buy5.24%
1/19/18$17.31$-0.03-0.17Buy3.10%
1/18/18$17.34$-0.09-0.52Buy3.28%
1/17/18$17.43$0.090.52Buy3.81%
1/16/18$17.34$-0.02-0.12Buy3.28%
1/12/18$17.36$-0.11-0.63Buy3.39%
1/11/18$17.47$-0.01-0.06Buy4.05%
1/10/18$17.48$0.945.68Buy4.11%
1/9/18$16.54$-0.69-4.00Buy-1.49%
1/8/18$17.23$0.231.35Buy2.62%
1/5/18$17.00$0.030.18Buy1.25%
1/4/18$16.97$-0.11-0.64Buy1.07%
1/3/18$17.08$-0.33-1.90Buy1.73%
1/2/18$17.41$0.734.38Buy3.69%
12/29/17$16.68$-0.44-2.57Buy-0.66%
12/28/17$17.12$0.050.29Buy1.97%
12/27/17$17.07$-0.29-1.67Buy1.67%
12/26/17$17.36$0.120.70Buy3.39%
12/22/17$17.24$-0.23-1.32Buy2.68%
12/21/17$17.47$0.321.87Buy4.05%
12/20/17$17.15$-0.25-1.44Buy2.14%
12/19/17$17.40$-0.35-1.97Buy3.63%
12/18/17$17.75$0.764.47Buy5.72%
12/15/17$16.99$0.523.16Sell9.24%
12/14/17$16.47$-0.28-1.67Sell12.02%
12/13/17$16.75$1.056.69Sell10.52%
12/12/17$15.70$-0.17-1.07Sell16.13%
12/11/17$15.87$1.208.18Sell15.22%
12/8/17$14.67$0.574.04Sell21.63%
12/7/17$14.10$0.261.88Sell24.68%
12/6/17$13.84$-0.55-3.82Sell26.07%
12/5/17$14.39$-0.42-2.84Sell23.13%
12/4/17$14.81$0.513.57Sell20.89%
12/1/17$14.30$-0.29-1.99Sell23.61%
11/30/17$14.59$0.050.34Sell22.06%
11/29/17$14.54$0.856.21Sell22.33%
11/28/17$13.69$0.070.51Sell26.87%
11/27/17$13.62$-0.22-1.59Sell27.24%
11/24/17$13.84$-0.50-3.49Sell26.07%
11/22/17$14.34$-0.19-1.31Sell23.40%
11/21/17$14.53$-0.27-1.82Sell22.38%
11/20/17$14.80$0.000.00Sell20.94%
11/17/17$14.80$0.050.34Sell20.94%
11/16/17$14.75$-0.03-0.20Sell21.21%
11/15/17$14.78$0.382.64Sell21.05%
11/14/17$14.40$-0.93-6.07Sell23.08%
11/13/17$15.33$-0.15-0.97Sell18.11%
11/10/17$15.48$0.000.00Sell17.31%
11/9/17$15.48$-0.78-4.80Sell17.31%
11/8/17$16.26$0.040.25Sell13.14%
11/7/17$16.22$-0.45-2.70Sell13.35%
11/6/17$16.67$0.301.83Sell10.95%
11/3/17$16.37$-1.09-6.24Sell12.55%
11/2/17$17.46$-0.39-2.18Sell6.73%
11/1/17$17.85$-1.14-6.00Sell4.65%
10/31/17$18.99$0.593.21Sell-1.44%
10/30/17$18.40$0.925.26Sell1.71%
10/27/17$17.48$-1.03-5.56Sell6.62%
10/26/17$18.51$-0.02-0.11Sell1.12%
10/25/17$18.53$-0.21-1.12Sell1.01%
10/24/17$18.74$-0.06-0.32Sell-0.11%
10/23/17$18.80$-0.24-1.26Sell-0.43%
10/20/17$19.04$0.552.97Sell-1.71%
10/19/17$18.49$-0.16-0.86Sell1.23%
10/18/17$18.65$-0.37-1.95Sell0.37%
10/17/17$19.02$-0.74-3.74Buy-3.99%
10/16/17$19.76$-0.49-2.42Buy-0.25%
10/13/17$20.25$-0.10-0.49Buy2.22%
10/12/17$20.35$0.080.39Buy2.73%
10/11/17$20.27$-0.05-0.25Buy2.32%
10/10/17$20.32$0.221.09Buy2.57%
10/9/17$20.10$0.100.50Sell20.24%
10/6/17$20.00$-0.02-0.10Sell20.63%
10/5/17$20.02$-0.07-0.35Sell20.56%
10/4/17$20.09$-0.09-0.45Sell20.28%
10/3/17$20.18$0.864.45Sell19.92%
10/2/17$19.32$0.422.22Sell23.33%
9/29/17$18.90$-0.31-1.61Sell25.00%
9/28/17$19.21$-0.10-0.52Sell23.77%
9/27/17$19.31$-0.05-0.26Sell23.37%
9/26/17$19.36$0.020.10Sell23.17%
9/25/17$19.34$0.804.31Sell23.25%
9/22/17$18.54$0.050.27Sell26.43%
9/21/17$18.49$-0.18-0.96Sell26.63%
9/20/17$18.67$0.140.76Sell25.91%
9/19/17$18.53$0.211.15Sell26.47%
9/18/17$18.32$-0.66-3.48Sell27.30%
9/15/17$18.98$0.281.50Sell24.68%
9/14/17$18.70$-0.05-0.27Sell25.79%
9/13/17$18.75$-0.36-1.88Sell25.60%
9/12/17$19.11$0.774.20Sell24.17%
9/11/17$18.34$-0.20-1.08Sell27.22%
9/8/17$18.54$-0.12-0.64Sell26.43%
9/7/17$18.66$-0.34-1.79Sell25.95%
9/6/17$19.00$-0.52-2.66Sell24.60%
9/5/17$19.52$-0.52-2.59Sell22.54%
9/1/17$20.04$0.321.62Sell20.48%
8/31/17$19.72$-0.69-3.38Sell21.75%
8/30/17$20.41$-0.22-1.07Sell19.01%
8/29/17$20.63$-0.11-0.53Sell18.13%
8/28/17$20.74$0.512.52Sell17.70%
8/25/17$20.23$0.170.85Sell19.72%
8/24/17$20.06$-0.32-1.57Sell20.40%
8/23/17$20.38$0.482.41Sell19.13%
8/22/17$19.90$0.703.65Sell21.03%
8/21/17$19.20$0.040.21Sell23.81%
8/18/17$19.16$-0.22-1.14Sell23.97%
8/17/17$19.38$-1.51-7.23Sell23.10%
8/16/17$20.89$0.351.70Sell17.10%
8/15/17$20.54$-1.42-6.47Sell18.49%
8/14/17$21.96$0.301.39Sell12.86%
8/11/17$21.66$-0.02-0.09Sell14.05%
8/10/17$21.68$-0.14-0.64Sell13.97%
8/9/17$21.82$-0.05-0.23Sell13.41%
8/8/17$21.87$-0.47-2.10Sell13.21%
8/7/17$22.34$-0.13-0.58Sell11.35%
8/4/17$22.47$0.030.13Sell10.83%
8/3/17$22.44$-1.30-5.48Sell10.95%
8/2/17$23.74$0.381.63Sell5.79%
8/1/17$23.36$0.090.39Sell7.30%
7/31/17$23.27$-0.01-0.04Sell7.66%
7/28/17$23.28$-0.32-1.36Sell7.62%
7/27/17$23.60$0.743.24Sell6.35%
7/26/17$22.86$-0.10-0.44Sell9.29%
7/25/17$22.96$0.200.88Sell8.89%
7/24/17$22.76$-0.61-2.61Sell9.68%
7/21/17$23.37$0.150.65Sell7.26%
7/20/17$23.22$0.542.38Sell7.86%
7/19/17$22.68$0.351.57Sell10.00%
7/18/17$22.33$-0.55-2.40Sell11.39%
7/17/17$22.88$-0.11-0.48Sell9.21%
7/14/17$22.99$0.210.92Sell8.77%
7/13/17$22.78$0.281.24Sell9.60%
7/12/17$22.50$-0.75-3.23Sell10.71%
7/11/17$23.25$-0.22-0.94Sell7.74%
7/10/17$23.47$-0.13-0.55Sell6.87%
7/7/17$23.60$-0.30-1.26Sell6.35%
7/6/17$23.90$0.160.67Sell5.16%
7/5/17$23.74$-0.23-0.96Sell5.79%
7/3/17$23.97$0.090.38Sell4.88%
6/30/17$23.88$-0.30-1.24Sell5.24%
6/29/17$24.18$-0.68-2.74Sell4.05%
6/28/17$24.86$0.301.22Sell1.35%
6/27/17$24.56$0.010.04Sell2.54%
6/26/17$24.55$0.140.57Sell2.58%
6/23/17$24.41$0.060.25Sell3.13%