CenturyLink, Inc. | CTL

Buy
$24.16
Purchase price (05.06.17)
$24.93
Current price (05.25.17)
3.19%
Return
CenturyLink, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/17$24.93$-0.030.00Buy3.19%
5/24/17$24.96$-0.230.00Buy3.31%
5/23/17$25.19$0.240.96Buy4.26%
5/22/17$24.95$0.080.32Buy3.27%
5/19/17$24.87$0.281.14Buy2.94%
5/18/17$24.59$0.040.16Buy1.78%
5/17/17$24.55$-0.22-0.89Buy1.61%
5/16/17$24.77$-0.04-0.16Buy2.52%
5/15/17$24.81$0.180.73Buy2.69%
5/12/17$24.63$0.190.78Buy1.95%
5/11/17$24.44$-0.67-2.67Buy1.16%
5/10/17$25.11$0.080.32Buy3.93%
5/9/17$25.03$0.230.93Buy3.60%
5/8/17$24.80$1.205.08Buy2.65%
5/5/17$23.60$-0.14-0.59Sell2.32%
5/4/17$23.74$-1.68-6.61Sell1.74%
5/3/17$25.42$-0.53-2.04Buy5.43%
5/2/17$25.95$0.572.25Buy7.63%
5/1/17$25.38$-0.29-1.13Buy5.27%
4/28/17$25.67$-0.12-0.47Buy6.47%
4/27/17$25.79$-0.08-0.31Buy6.97%
4/26/17$25.87$-0.06-0.23Buy7.30%
4/25/17$25.93$0.481.89Buy7.55%
4/24/17$25.45$0.130.51Buy5.56%
4/21/17$25.32$-0.17-0.67Buy5.02%
4/20/17$25.49$0.200.79Buy5.72%
4/19/17$25.29$0.230.92Buy4.89%
4/18/17$25.06$-0.24-0.95Buy3.94%
4/17/17$25.30$0.180.72Buy4.94%
4/13/17$25.12$-0.02-0.08Buy4.19%
4/12/17$25.14$0.240.96Buy4.27%
4/11/17$24.90$0.030.12Buy3.28%
4/10/17$24.87$0.331.34Buy3.15%
4/7/17$24.54$0.080.33Buy1.78%
4/6/17$24.46$0.251.03Sell1.25%
4/5/17$24.21$0.251.04Sell2.26%
4/4/17$23.96$0.361.53Sell3.27%
4/3/17$23.60$0.030.13Sell4.72%
3/31/17$23.57$0.160.68Sell4.84%
3/30/17$23.41$0.321.39Sell5.49%
3/29/17$23.09$0.572.53Sell6.78%
3/28/17$22.52$-0.09-0.40Sell9.08%
3/27/17$22.61$-0.15-0.66Sell8.72%
3/24/17$22.76$0.120.53Sell8.11%
3/23/17$22.64$-0.17-0.75Sell8.60%
3/22/17$22.81$-0.55-2.35Sell7.91%
3/21/17$23.36$-0.28-1.18Sell5.69%
3/20/17$23.64$-0.01-0.04Sell4.56%
3/17/17$23.65$0.281.20Sell4.52%
3/16/17$23.37$-0.40-1.68Sell5.65%
3/15/17$23.77$0.431.84Sell4.04%
3/14/17$23.34$-0.12-0.51Sell5.77%
3/13/17$23.46$0.321.38Sell5.29%
3/10/17$23.14$0.411.80Sell6.58%
3/9/17$22.73$0.281.25Sell8.24%
3/8/17$22.45$-0.05-0.22Sell9.37%
3/7/17$22.50$-0.60-2.60Sell9.16%
3/6/17$23.10$-0.38-1.62Sell6.74%
3/3/17$23.48$-0.05-0.21Sell5.21%
3/2/17$23.53$-0.51-2.12Sell5.01%
3/1/17$24.04$-0.22-0.91Sell2.95%
2/28/17$24.26$-0.35-1.42Sell2.06%
2/27/17$24.61$0.030.12Sell0.65%
2/24/17$24.58$-0.13-0.53Sell0.77%
2/23/17$24.71$-0.12-0.48Sell0.24%
2/22/17$24.83$0.160.65Sell-0.24%
2/21/17$24.67$0.391.61Sell0.40%
2/17/17$24.28$0.000.00Sell1.98%
2/16/17$24.28$-0.12-0.49Sell1.98%
2/15/17$24.40$-0.14-0.57Sell1.49%
2/14/17$24.54$-0.08-0.32Sell0.93%
2/13/17$24.62$0.130.53Sell0.61%
2/10/17$24.49$0.070.29Sell1.13%
2/9/17$24.42$-0.01-0.04Sell1.41%
2/8/17$24.43$-0.45-1.81Sell1.37%
2/7/17$24.88$-0.17-0.68Buy-2.16%
2/6/17$25.05$-0.37-1.46Buy-1.49%
2/3/17$25.42$0.160.63Buy-0.04%
2/2/17$25.26$-0.25-0.98Buy-0.67%
2/1/17$25.51$-0.35-1.35Buy0.31%
1/31/17$25.86$0.050.19Buy1.69%
1/30/17$25.81$-0.15-0.58Buy1.49%
1/27/17$25.96$-0.10-0.38Buy2.08%
1/26/17$26.06$0.371.44Buy2.48%
1/25/17$25.69$0.120.47Buy1.02%
1/24/17$25.57$-0.24-0.93Buy0.55%
1/23/17$25.81$0.250.98Buy1.49%
1/20/17$25.56$0.060.24Buy0.51%
1/19/17$25.50$0.030.12Buy0.28%
1/18/17$25.47$0.000.00Buy0.16%
1/17/17$25.47$0.210.83Buy0.16%
1/13/17$25.26$0.080.32Buy-0.67%
1/12/17$25.18$-0.06-0.24Buy-0.98%
1/11/17$25.24$0.040.16Buy-0.75%
1/10/17$25.20$-0.03-0.12Buy-0.90%
1/9/17$25.23$-0.15-0.59Buy-0.79%
1/6/17$25.38$-0.12-0.47Buy-0.20%
1/5/17$25.50$0.020.08Buy0.28%
1/4/17$25.48$0.130.51Sell-0.95%
1/3/17$25.35$1.576.60Sell-0.44%
12/30/16$23.78$-0.25-1.04Sell5.78%
12/29/16$24.03$0.000.00Sell4.79%
12/28/16$24.03$-0.11-0.46Sell4.79%
12/27/16$24.14$0.080.33Sell4.36%
12/23/16$24.06$0.190.80Sell4.68%
12/22/16$23.87$0.100.42Sell5.43%
12/21/16$23.77$-0.36-1.49Sell5.82%
12/20/16$24.13$-0.06-0.25Sell4.40%
12/19/16$24.19$0.020.08Sell4.16%
12/16/16$24.17$0.200.83Sell4.24%
12/15/16$23.97$0.100.42Sell5.03%
12/14/16$23.87$-0.56-2.29Sell5.43%
12/13/16$24.43$0.502.09Sell3.21%
12/12/16$23.93$-0.19-0.79Sell5.19%
12/9/16$24.12$-0.01-0.04Sell4.44%
12/8/16$24.13$-0.15-0.62Sell4.40%
12/7/16$24.28$0.271.12Sell3.80%
12/6/16$24.01$-0.18-0.74Sell4.87%
12/5/16$24.19$0.271.13Sell4.16%
12/2/16$23.92$0.180.76Sell5.23%
12/1/16$23.74$0.220.94Sell5.94%
11/30/16$23.52$-0.69-2.85Sell6.81%
11/29/16$24.21$-0.43-1.75Sell4.08%
11/28/16$24.64$-0.02-0.08Sell2.38%
11/25/16$24.66$0.261.07Sell2.30%
11/23/16$24.40$-0.84-3.33Sell3.33%
11/22/16$25.24$-0.30-1.17Sell0.00%
11/21/16$25.54$0.753.03Sell-1.19%
11/18/16$24.79$0.532.18Sell1.78%
11/17/16$24.26$-0.26-1.06Sell3.88%
11/16/16$24.52$-0.20-0.81Sell2.85%
11/15/16$24.72$0.411.69Sell2.06%
11/14/16$24.31$0.512.14Sell3.68%
11/11/16$23.80$-0.01-0.04Sell5.71%
11/10/16$23.81$-0.48-1.98Sell5.67%
11/9/16$24.29$0.130.54Sell3.76%
11/8/16$24.16$0.843.60Sell4.28%
11/7/16$23.32$0.271.17Sell7.61%
11/4/16$23.05$0.050.22Sell8.68%
11/3/16$23.00$-1.18-4.88Sell8.87%
11/2/16$24.18$-0.79-3.16Sell4.20%
11/1/16$24.97$-1.61-6.06Sell1.07%
10/31/16$26.58$-3.81-12.54Buy-5.64%
10/28/16$30.39$-0.61-1.97Buy7.88%
10/27/16$31.00$2.759.73Buy10.05%
10/26/16$28.25$-0.20-0.70Buy0.28%
10/25/16$28.45$0.130.46Buy0.99%
10/24/16$28.32$0.110.39Buy0.53%
10/21/16$28.21$0.240.86Buy0.14%
10/20/16$27.97$-0.21-0.75Sell5.76%
10/19/16$28.18$0.281.00Sell5.05%
10/18/16$27.90$0.531.94Sell6.00%
10/17/16$27.37$0.030.11Sell7.78%
10/14/16$27.34$-0.05-0.18Sell7.88%
10/13/16$27.39$-0.18-0.65Sell7.72%
10/12/16$27.57$-0.07-0.25Sell7.11%
10/11/16$27.64$-0.20-0.72Sell6.87%
10/10/16$27.84$0.080.29Sell6.20%
10/7/16$27.76$0.792.93Sell6.47%
10/6/16$26.97$-0.06-0.22Sell9.13%
10/5/16$27.03$-0.05-0.18Sell8.93%
10/4/16$27.08$-0.44-1.60Sell8.76%
10/3/16$27.52$0.090.33Sell7.28%
9/30/16$27.43$-0.09-0.33Sell7.58%
9/29/16$27.52$-0.03-0.11Sell7.28%
9/28/16$27.55$0.200.73Sell7.18%
9/27/16$27.35$0.040.15Sell7.85%
9/26/16$27.31$-0.11-0.40Sell7.99%
9/23/16$27.42$-0.19-0.69Sell7.61%
9/22/16$27.61$0.692.56Sell6.97%
9/21/16$26.92$0.170.64Sell9.30%
9/20/16$26.75$-0.29-1.07Sell9.87%
9/19/16$27.04$0.150.56Sell8.89%
9/16/16$26.89$-0.09-0.33Sell9.40%
9/15/16$26.98$-0.45-1.64Sell9.10%
9/14/16$27.43$-0.01-0.04Sell7.58%
9/13/16$27.44$-0.60-2.14Sell7.55%
9/12/16$28.04$0.180.65Sell5.53%
9/9/16$27.86$-0.49-1.73Sell6.13%
9/8/16$28.35$-0.05-0.18Sell4.48%
9/7/16$28.40$0.230.82Sell4.31%
9/6/16$28.17$0.230.82Sell5.09%
9/2/16$27.94$0.200.72Sell5.86%
9/1/16$27.74$-0.06-0.22Sell6.54%
8/31/16$27.80$-0.77-2.70Sell6.33%
8/30/16$28.57$-0.18-0.63Sell3.74%
8/29/16$28.75$-0.01-0.03Sell3.13%
8/26/16$28.76$-0.39-1.34Sell3.10%
8/25/16$29.15$0.100.34Sell1.79%
8/24/16$29.05$-0.05-0.17Sell2.12%
8/23/16$29.10$0.170.59Sell1.95%
8/22/16$28.93$0.090.31Sell2.53%
8/19/16$28.84$-0.29-1.00Sell2.83%
8/18/16$29.13$-0.12-0.41Sell1.85%
8/17/16$29.25$-0.17-0.58Buy4.84%
8/16/16$29.42$-0.60-2.00Buy5.45%
8/15/16$30.02$0.060.20Buy7.60%
8/12/16$29.96$-0.46-1.51Buy7.38%
8/11/16$30.42$0.080.26Buy9.03%
8/10/16$30.34$0.190.63Buy8.75%