CenterPoint Energy, Inc. | CNP

Sell
$26.91
Purchase price (04.11.18)
$25.98
Current price (05.25.18)
3.46%
Return
CenterPoint Energy, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/18$25.98$-0.190.00Sell3.46%
5/24/18$26.17$0.340.00Sell2.75%
5/23/18$25.83$0.400.00Sell4.01%
5/22/18$25.43$0.230.00Sell5.50%
5/21/18$25.20$-0.110.00Sell6.35%
5/18/18$25.31$0.010.00Sell5.95%
5/17/18$25.30$-0.200.00Sell5.98%
5/16/18$25.50$-0.56-2.15Sell5.24%
5/15/18$26.06$-0.43-1.62Sell3.16%
5/14/18$26.49$-0.19-0.71Sell1.56%
5/11/18$26.68$0.040.15Sell0.85%
5/10/18$26.64$0.371.41Sell1.00%
5/9/18$26.27$-0.28-1.05Sell2.38%
5/8/18$26.55$-0.08-0.30Sell1.34%
5/7/18$26.63$0.240.91Sell1.04%
5/4/18$26.39$1.013.98Sell1.93%
5/3/18$25.38$-0.08-0.31Sell5.69%
5/2/18$25.46$0.020.08Sell5.39%
5/1/18$25.44$0.110.43Sell5.46%
4/30/18$25.33$-0.14-0.55Sell5.87%
4/27/18$25.47$0.361.43Sell5.35%
4/26/18$25.11$0.190.76Sell6.69%
4/25/18$24.92$-0.44-1.74Sell7.40%
4/24/18$25.36$-0.58-2.24Sell5.76%
4/23/18$25.94$-0.74-2.77Sell3.60%
4/20/18$26.68$-0.30-1.11Sell0.85%
4/19/18$26.98$-0.16-0.59Sell-0.26%
4/18/18$27.14$-0.03-0.11Sell-0.85%
4/17/18$27.17$0.100.37Sell-0.97%
4/16/18$27.07$0.401.50Sell-0.59%
4/13/18$26.67$0.140.53Sell0.89%
4/12/18$26.53$-0.30-1.12Sell1.41%
4/11/18$26.83$-0.27-1.00Sell0.30%
4/10/18$27.10$-0.03-0.11Buy0.82%
4/9/18$27.13$0.240.89Buy0.93%
4/6/18$26.89$-0.40-1.47Sell0.48%
4/5/18$27.29$0.090.33Buy0.00%
4/4/18$27.20$0.120.44Buy-0.33%
4/3/18$27.08$0.100.37Sell7.58%
4/2/18$26.98$-0.42-1.53Sell7.92%
3/29/18$27.40$0.451.67Sell6.48%
3/28/18$26.95$-0.14-0.52Sell8.02%
3/27/18$27.09$0.250.93Sell7.54%
3/26/18$26.84$0.341.28Sell8.40%
3/23/18$26.50$-0.23-0.86Sell9.56%
3/22/18$26.73$-0.11-0.41Sell8.77%
3/21/18$26.84$0.030.11Sell8.40%
3/20/18$26.81$-0.14-0.52Sell8.50%
3/19/18$26.95$-0.20-0.74Sell8.02%
3/16/18$27.15$0.230.85Sell7.34%
3/15/18$26.92$-0.13-0.48Sell8.12%
3/14/18$27.05$-0.26-0.95Sell7.68%
3/13/18$27.31$-0.12-0.44Sell6.79%
3/12/18$27.43$0.301.11Sell6.38%
3/9/18$27.13$0.040.15Sell7.41%
3/8/18$27.09$0.381.42Sell7.54%
3/7/18$26.71$-0.06-0.22Sell8.84%
3/6/18$26.77$-0.38-1.40Sell8.63%
3/5/18$27.15$0.461.72Sell7.34%
3/2/18$26.69$-0.03-0.11Sell8.91%
3/1/18$26.72$-0.33-1.22Sell8.81%
2/28/18$27.05$-0.20-0.73Sell7.68%
2/27/18$27.25$-0.54-1.94Sell7.00%
2/26/18$27.79$0.060.22Sell5.15%
2/23/18$27.73$0.732.70Sell5.36%
2/22/18$27.00$0.772.94Sell7.85%
2/21/18$26.23$-0.50-1.87Sell10.48%
2/20/18$26.73$-0.18-0.67Sell8.77%
2/16/18$26.91$0.150.56Sell8.16%
2/15/18$26.76$0.572.18Sell8.67%
2/14/18$26.19$-0.58-2.17Sell10.61%
2/13/18$26.77$0.040.15Sell8.63%
2/12/18$26.73$0.230.87Sell8.77%
2/9/18$26.50$0.652.51Sell9.56%
2/8/18$25.85$-0.51-1.93Sell11.77%
2/7/18$26.36$0.040.15Sell10.03%
2/6/18$26.32$-0.59-2.19Sell10.17%
2/5/18$26.91$-0.64-2.32Sell8.16%
2/2/18$27.55$-0.17-0.61Sell5.97%
2/1/18$27.72$-0.46-1.63Sell5.39%
1/31/18$28.18$0.361.29Sell3.82%
1/30/18$27.82$0.090.32Sell5.05%
1/29/18$27.73$-0.73-2.57Sell5.36%
1/26/18$28.46$0.080.28Sell2.87%
1/25/18$28.38$0.240.85Sell3.14%
1/24/18$28.14$0.060.21Sell3.96%
1/23/18$28.08$0.291.04Sell4.16%
1/22/18$27.79$-0.01-0.04Sell5.15%
1/19/18$27.80$-0.03-0.11Sell5.12%
1/18/18$27.83$-0.05-0.18Sell5.02%
1/17/18$27.88$0.361.31Sell4.85%
1/16/18$27.52$0.150.55Sell6.08%
1/12/18$27.37$-0.06-0.22Sell6.59%
1/11/18$27.43$0.170.62Sell6.38%
1/10/18$27.26$-0.50-1.80Sell6.96%
1/9/18$27.76$-0.28-1.00Sell5.26%
1/8/18$28.04$0.170.61Sell4.30%
1/5/18$27.87$-0.12-0.43Sell4.88%
1/4/18$27.99$0.030.11Sell4.47%
1/3/18$27.96$-0.06-0.21Sell4.57%
1/2/18$28.02$-0.34-1.20Sell4.37%
12/29/17$28.36$0.000.00Sell3.21%
12/28/17$28.36$0.210.75Sell3.21%
12/27/17$28.15$0.120.43Sell3.92%
12/26/17$28.03$-0.04-0.14Sell4.33%
12/22/17$28.07$0.301.08Sell4.20%
12/21/17$27.77$-0.25-0.89Sell5.22%
12/20/17$28.02$0.010.04Sell4.37%
12/19/17$28.01$-0.45-1.58Sell4.40%
12/18/17$28.46$-0.34-1.18Sell2.87%
12/15/17$28.80$0.180.63Sell1.71%
12/14/17$28.62$0.220.77Sell2.32%
12/13/17$28.40$0.020.07Sell3.07%
12/12/17$28.38$-0.47-1.63Sell3.14%
12/11/17$28.85$-0.06-0.21Sell1.54%
12/8/17$28.91$0.050.17Sell1.33%
12/7/17$28.86$-0.15-0.52Sell1.50%
12/6/17$29.01$0.100.35Sell0.99%
12/5/17$28.91$-0.45-1.53Sell1.33%
12/4/17$29.36$-0.17-0.58Buy-0.58%
12/1/17$29.53$-0.48-1.60Buy0.00%
11/30/17$30.01$0.341.15Buy1.63%
11/29/17$29.67$0.090.30Buy0.47%
11/28/17$29.58$0.040.14Buy0.17%
11/27/17$29.54$0.511.76Buy0.03%
11/24/17$29.03$-0.12-0.41Sell1.59%
11/22/17$29.15$0.060.21Sell1.19%
11/21/17$29.09$-0.03-0.10Sell1.39%
11/20/17$29.12$0.120.41Sell1.29%
11/17/17$29.00$-0.03-0.10Buy-1.49%
11/16/17$29.03$-0.32-1.09Buy-1.39%
11/15/17$29.35$-0.60-2.00Buy-0.31%
11/14/17$29.95$0.321.08Buy1.73%
11/13/17$29.63$0.220.75Buy0.65%
11/10/17$29.41$-0.40-1.34Buy-0.10%
11/9/17$29.81$-0.14-0.47Buy1.26%
11/8/17$29.95$0.000.00Buy1.73%
11/7/17$29.95$0.230.77Buy1.73%
11/6/17$29.72$0.130.44Buy0.95%
11/3/17$29.59$-0.15-0.50Buy0.51%
11/2/17$29.74$0.030.10Buy1.02%
11/1/17$29.71$0.130.44Buy0.92%
10/31/17$29.58$0.110.37Buy0.48%
10/30/17$29.47$-0.28-0.94Buy0.10%
10/27/17$29.75$0.260.88Buy1.05%
10/26/17$29.49$0.110.37Buy0.17%
10/25/17$29.38$-0.21-0.71Buy-0.20%
10/24/17$29.59$-0.08-0.27Buy0.51%
10/23/17$29.67$-0.03-0.10Buy0.78%
10/20/17$29.70$-0.05-0.17Buy0.88%
10/19/17$29.75$0.170.57Buy1.05%
10/18/17$29.58$0.050.17Buy0.48%
10/17/17$29.53$0.070.24Buy0.31%
10/16/17$29.46$0.100.34Buy0.07%
10/13/17$29.36$-0.36-1.21Buy-0.27%
10/12/17$29.72$0.411.40Buy0.95%
10/11/17$29.31$0.190.65Sell0.07%
10/10/17$29.12$0.391.36Sell0.72%
10/9/17$28.73$-0.15-0.52Sell2.05%
10/6/17$28.88$-0.18-0.62Sell1.53%
10/5/17$29.06$0.070.24Sell0.92%
10/4/17$28.99$0.210.73Sell1.16%
10/3/17$28.78$-0.18-0.62Sell1.88%
10/2/17$28.96$-0.25-0.86Sell1.26%
9/29/17$29.21$0.060.21Buy5.49%
9/28/17$29.15$0.070.24Buy5.27%
9/27/17$29.08$-0.56-1.89Buy5.02%
9/26/17$29.64$-0.02-0.07Buy7.04%
9/25/17$29.66$0.461.58Buy7.11%
9/22/17$29.20$-0.29-0.98Buy5.45%
9/21/17$29.49$-0.21-0.71Buy6.50%
9/20/17$29.70$-0.27-0.90Buy7.26%
9/19/17$29.97$-0.01-0.03Buy8.23%
9/18/17$29.98$-0.29-0.96Buy8.27%
9/15/17$30.27$0.130.43Buy9.32%
9/14/17$30.14$0.200.67Buy8.85%
9/13/17$29.94$-0.04-0.13Buy8.13%
9/12/17$29.98$-0.47-1.54Buy8.27%
9/11/17$30.45$0.441.47Buy9.97%
9/8/17$30.01$0.050.17Buy8.38%
9/7/17$29.96$0.521.77Buy8.20%
9/6/17$29.44$-0.18-0.61Buy6.32%
9/5/17$29.62$-0.01-0.03Buy6.97%
9/1/17$29.63$0.010.03Buy7.01%
8/31/17$29.62$-0.04-0.13Buy6.97%
8/30/17$29.66$-0.23-0.77Buy7.11%
8/29/17$29.89$-0.04-0.13Buy7.95%
8/28/17$29.93$0.200.67Buy8.09%
8/25/17$29.73$0.090.30Buy7.37%
8/24/17$29.64$-0.09-0.30Buy7.04%
8/23/17$29.73$0.220.75Buy7.37%
8/22/17$29.51$0.230.79Buy6.57%
8/21/17$29.28$0.270.93Buy5.74%
8/18/17$29.01$0.240.83Buy4.77%
8/17/17$28.77$-0.18-0.62Buy3.90%
8/16/17$28.95$0.110.38Buy4.55%
8/15/17$28.84$0.040.14Buy4.15%
8/14/17$28.80$-0.02-0.07Buy4.01%
8/11/17$28.82$-0.31-1.06Buy4.08%
8/10/17$29.13$0.070.24Buy5.20%