CenterPoint Energy, Inc. | CNP

Buy
$27.69
Purchase price (07.20.17)
$28.84
Current price (08.15.17)
4.15%
Return
CenterPoint Energy, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/15/17$28.84$0.040.00Buy4.15%
8/14/17$28.80$-0.020.00Buy4.01%
8/11/17$28.82$-0.310.00Buy4.08%
8/10/17$29.13$0.070.00Buy5.20%
8/9/17$29.06$0.010.00Buy4.95%
8/8/17$29.05$0.310.00Buy4.91%
8/7/17$28.74$0.200.00Buy3.79%
8/4/17$28.54$0.070.00Buy3.07%
8/3/17$28.47$0.300.00Buy2.82%
8/2/17$28.17$-0.080.00Buy1.73%
8/1/17$28.25$0.060.00Buy2.02%
7/31/17$28.19$0.050.00Buy1.81%
7/28/17$28.14$0.010.00Buy1.63%
7/27/17$28.13$0.050.00Buy1.59%
7/25/17$27.92$-0.250.00Buy0.83%
7/25/17$27.92$0.000.00Buy0.83%
7/26/17$28.08$0.160.00Buy1.41%
7/26/17$28.08$0.160.00Buy1.41%
7/26/17$28.08$0.160.00Buy1.41%
7/26/17$28.08$0.160.00Buy1.41%
7/26/17$28.08$0.160.00Buy1.41%
7/26/17$28.08$0.160.00Buy1.41%
7/26/17$28.08$0.160.00Buy1.41%
7/26/17$28.08$0.160.00Buy1.41%
7/26/17$28.08$0.160.00Buy1.41%
7/26/17$28.08$0.160.00Buy1.41%
7/25/17$27.92$-0.250.00Buy0.83%
7/25/17$27.92$-0.250.00Buy0.83%
7/25/17$27.92$-0.250.00Buy0.83%
7/25/17$27.92$-0.250.00Buy0.83%
7/25/17$27.92$-0.250.00Buy0.83%
7/25/17$27.92$-0.250.00Buy0.83%
7/25/17$27.92$-0.250.00Buy0.83%
7/25/17$27.92$-0.250.00Buy0.83%
7/25/17$27.92$-0.250.00Buy0.83%
7/25/17$27.92$-0.250.00Buy0.83%
7/25/17$27.92$-0.250.00Buy0.83%
7/25/17$27.92$-0.250.00Buy0.83%
7/25/17$27.92$-0.250.00Buy0.83%
7/25/17$27.92$-0.250.00Buy0.83%
7/25/17$27.92$-0.250.00Buy0.83%
7/24/17$28.17$0.020.00Buy1.73%
7/21/17$28.15$0.100.00Buy1.66%
7/20/17$28.05$0.420.00Buy1.30%
7/19/17$27.63$-0.150.00Sell0.11%
7/18/17$27.78$0.010.00Buy0.11%
7/17/17$27.77$0.150.00Sell-0.22%
7/14/17$27.62$0.260.00Sell0.32%
7/13/17$27.36$-0.120.00Sell1.26%
7/12/17$27.48$0.320.00Sell0.83%
7/11/17$27.16$-0.110.00Sell1.98%
7/10/17$27.27$-0.050.00Sell1.59%
7/7/17$27.32$0.040.15Sell1.41%
7/6/17$27.28$-0.17-0.62Sell1.55%
7/5/17$27.45$-0.13-0.47Sell0.94%
7/3/17$27.58$0.200.73Sell0.47%
6/30/17$27.38$-0.08-0.29Sell1.19%
6/29/17$27.46$-0.37-1.33Sell0.90%
6/28/17$27.83$-0.35-1.24Buy-0.36%
6/27/17$28.18$-0.20-0.70Buy0.90%
6/26/17$28.38$0.331.18Buy1.61%
6/23/17$28.05$-0.04-0.14Buy0.43%
6/22/17$28.09$0.110.39Buy0.57%
6/21/17$27.98$-0.43-1.51Buy0.18%
6/20/17$28.41$-0.30-1.04Buy1.72%
6/19/17$28.71$-0.17-0.59Buy2.79%
6/16/17$28.88$0.270.94Buy3.40%
6/15/17$28.61$0.240.85Buy2.43%
6/14/17$28.37$0.240.85Buy1.58%
6/13/17$28.13$0.020.07Buy0.72%
6/12/17$28.11$-0.13-0.46Buy0.64%
6/9/17$28.24$0.030.11Buy1.11%
6/8/17$28.21$-0.11-0.39Buy1.00%
6/7/17$28.32$-0.18-0.63Buy1.40%
6/6/17$28.50$-0.05-0.18Buy2.04%
6/5/17$28.55$-0.33-1.14Buy2.22%
6/2/17$28.88$-0.05-0.17Buy3.40%
6/1/17$28.93$0.321.12Buy3.58%
5/31/17$28.61$0.220.77Buy2.43%
5/30/17$28.39$0.060.21Buy1.65%
5/26/17$28.33$0.150.53Buy1.43%
5/25/17$28.18$0.210.75Buy0.90%
5/24/17$27.97$0.220.79Buy0.14%
5/23/17$27.75$0.050.18Sell-0.58%
5/22/17$27.70$0.220.80Sell-0.40%
5/19/17$27.48$0.270.99Sell0.40%
5/18/17$27.21$0.040.15Sell1.38%
5/17/17$27.17$-0.02-0.07Sell1.52%
5/16/17$27.19$-0.23-0.84Sell1.45%
5/15/17$27.42$0.130.48Sell0.62%
5/12/17$27.29$-0.13-0.47Sell1.09%
5/11/17$27.42$-0.12-0.44Sell0.62%
5/10/17$27.54$0.090.33Buy22.84%
5/9/17$27.45$-0.42-1.51Buy22.44%
5/8/17$27.87$-0.18-0.64Buy24.31%
5/5/17$28.05$0.070.25Buy25.11%
5/4/17$27.98$-0.12-0.43Buy24.80%
5/3/17$28.10$-0.09-0.32Buy25.33%
5/2/17$28.19$-0.12-0.42Buy25.74%
5/1/17$28.31$-0.22-0.77Buy26.27%
4/28/17$28.53$-0.11-0.38Buy27.25%
4/27/17$28.64$0.311.09Buy27.74%
4/26/17$28.33$-0.06-0.21Buy26.36%
4/25/17$28.39$0.070.25Buy26.63%
4/24/17$28.32$0.200.71Buy26.32%
4/21/17$28.12$0.220.79Buy25.42%
4/20/17$27.90$-0.07-0.25Buy24.44%
4/19/17$27.97$-0.33-1.17Buy24.75%
4/18/17$28.30$0.060.21Buy26.23%
4/17/17$28.24$0.301.07Buy25.96%
4/13/17$27.94$-0.10-0.36Buy24.62%
4/12/17$28.04$0.130.47Buy25.07%
4/11/17$27.91$-0.09-0.32Buy24.49%
4/10/17$28.00$0.100.36Buy24.89%
4/7/17$27.90$0.000.00Buy24.44%
4/6/17$27.90$0.060.22Buy24.44%
4/5/17$27.84$0.070.25Buy24.17%
4/4/17$27.77$0.220.80Buy23.86%
4/3/17$27.55$-0.02-0.07Buy22.88%
3/31/17$27.57$0.060.22Buy22.97%
3/30/17$27.51$-0.34-1.22Buy22.70%
3/29/17$27.85$0.160.58Buy24.22%
3/28/17$27.69$0.000.00Buy23.51%
3/27/17$27.69$-0.18-0.65Buy23.51%
3/24/17$27.87$0.120.43Buy24.31%
3/23/17$27.75$-0.13-0.47Buy23.77%
3/22/17$27.88$0.301.09Buy24.35%
3/21/17$27.58$0.130.47Buy23.02%
3/20/17$27.45$-0.23-0.83Buy22.44%
3/17/17$27.68$0.090.33Buy23.46%
3/16/17$27.59$-0.50-1.78Buy23.06%
3/15/17$28.09$0.592.15Buy25.29%
3/14/17$27.50$-0.11-0.40Buy22.66%
3/13/17$27.61$-0.10-0.36Buy23.15%
3/10/17$27.71$0.341.24Buy23.59%
3/9/17$27.37$-0.07-0.26Buy22.08%
3/8/17$27.44$-0.56-2.00Buy22.39%
3/7/17$28.00$0.040.14Buy24.89%
3/6/17$27.96$0.060.22Buy24.71%
3/3/17$27.90$0.130.47Buy24.44%
3/2/17$27.77$0.070.25Buy23.86%
3/1/17$27.70$0.381.39Buy23.55%
2/28/17$27.32$0.531.98Buy21.86%
2/27/17$26.79$-0.23-0.85Buy19.49%
2/24/17$27.02$0.180.67Buy20.52%
2/23/17$26.84$0.271.02Buy19.71%
2/22/17$26.57$-0.04-0.15Buy18.51%
2/21/17$26.61$0.100.38Buy18.69%
2/17/17$26.51$0.140.53Buy18.24%
2/16/17$26.37$0.301.15Buy17.62%
2/15/17$26.07$0.020.08Buy16.28%
2/14/17$26.05$-0.62-2.32Buy16.19%
2/13/17$26.67$0.180.68Buy18.96%
2/10/17$26.49$0.020.08Buy18.15%
2/9/17$26.47$0.050.19Buy18.06%
2/8/17$26.42$0.250.96Buy17.84%
2/7/17$26.17$0.080.31Buy16.73%
2/6/17$26.09$-0.21-0.80Buy16.37%
2/3/17$26.30$0.110.42Buy17.31%
2/2/17$26.19$0.261.00Buy16.82%
2/1/17$25.93$-0.28-1.07Buy15.66%
1/31/17$26.21$0.381.47Buy16.90%
1/30/17$25.83$-0.23-0.88Buy15.21%
1/27/17$26.06$0.070.27Buy16.24%
1/26/17$25.99$0.040.15Buy15.92%
1/25/17$25.95$0.331.29Buy15.74%
1/24/17$25.62$0.180.71Buy14.27%
1/23/17$25.44$-0.16-0.62Buy13.47%
1/20/17$25.60$0.160.63Buy14.18%
1/19/17$25.44$-0.24-0.93Buy13.47%
1/18/17$25.68$0.190.75Buy14.54%
1/17/17$25.49$0.070.28Buy13.69%
1/13/17$25.42$0.090.36Buy13.38%
1/12/17$25.33$-0.09-0.35Buy12.98%
1/11/17$25.42$0.471.88Buy13.38%
1/10/17$24.95$0.070.28Buy11.28%
1/9/17$24.88$-0.48-1.89Buy10.97%
1/6/17$25.36$0.552.22Buy13.11%
1/5/17$24.81$0.000.00Buy10.66%
1/4/17$24.81$0.220.89Buy10.66%
1/3/17$24.59$-0.05-0.20Buy9.68%
12/30/16$24.64$-0.09-0.36Buy9.90%
12/29/16$24.73$0.291.19Buy10.30%
12/28/16$24.44$-0.32-1.29Buy9.01%
12/27/16$24.76$-0.07-0.28Buy10.44%
12/23/16$24.83$-0.01-0.04Buy10.75%
12/22/16$24.84$0.190.77Buy10.79%
12/21/16$24.65$-0.01-0.04Buy9.95%
12/20/16$24.66$0.200.82Buy9.99%
12/19/16$24.46$0.170.70Buy9.10%
12/16/16$24.29$-0.02-0.08Buy8.34%
12/15/16$24.31$0.130.54Buy8.43%
12/14/16$24.18$-0.40-1.63Buy7.85%
12/13/16$24.58$0.070.29Buy9.63%
12/12/16$24.51$0.080.33Buy9.32%
12/9/16$24.43$0.381.58Buy8.97%
12/8/16$24.05$-0.04-0.17Buy7.27%
12/7/16$24.09$0.311.30Buy7.45%
12/6/16$23.78$-0.20-0.83Buy6.07%
12/5/16$23.98$-0.12-0.50Buy6.96%