CENTENE CORP | CNC

Sell
$137.50
Purchase price (12.12.18)
$126.54
Current price (12.14.18)
7.97%
Return
CENTENE CORP
Loading data...
DatePriceChange% changeActionReturn
12/14/18$126.54$-6.370.00Sell7.97%
12/13/18$132.91$-1.690.00Sell3.34%
12/12/18$134.60$1.420.00Sell2.11%
12/11/18$133.18$0.450.00Buy0.00%
12/10/18$132.73$-0.130.00Buy0.00%
12/7/18$132.86$-2.020.00Buy0.00%
12/6/18$134.88$-7.300.00Buy0.00%
12/5/18$142.18$-0.530.00Buy0.00%
12/4/18$142.71$-3.89-2.65Buy0.00%
12/3/18$146.60$4.463.14Buy0.00%
11/30/18$142.14$-0.07-0.05Buy0.00%
11/29/18$142.21$1.390.99Buy0.00%
11/28/18$140.82$4.853.57Buy0.00%
11/27/18$135.97$-2.59-1.87Buy0.00%
11/26/18$138.56$2.371.74Buy0.00%
11/23/18$136.19$2.661.99Buy0.00%
11/21/18$133.53$3.212.46Buy0.00%
11/20/18$130.32$-1.05-0.80Sell2.75%
11/19/18$131.37$-4.63-3.40Sell1.96%
11/16/18$136.00$0.130.10Buy0.00%
11/15/18$135.87$-0.32-0.23Buy0.00%
11/14/18$136.19$-0.75-0.55Buy0.00%
11/13/18$136.94$-0.64-0.47Buy0.00%
11/12/18$137.58$-4.73-3.32Buy0.00%
11/9/18$142.31$-1.34-0.93Buy0.00%
11/8/18$143.65$0.690.48Buy0.00%
11/7/18$142.96$12.089.23Buy0.00%
11/6/18$130.88$-0.89-0.68Sell7.20%
11/5/18$131.77$2.461.90Sell6.57%
11/2/18$129.31$-1.82-1.39Sell8.32%
11/1/18$131.13$0.810.62Sell7.03%
10/31/18$130.32$2.171.69Sell7.60%
10/30/18$128.15$3.262.61Sell9.14%
10/29/18$124.89$-2.36-1.85Sell11.45%
10/26/18$127.25$-4.20-3.20Sell9.78%
10/25/18$131.45$1.921.48Sell6.80%
10/24/18$129.53$-4.84-3.60Sell8.16%
10/23/18$134.37$-6.94-4.91Sell4.73%
10/22/18$141.31$-1.47-1.03Buy0.00%
10/19/18$142.78$-3.12-2.14Buy0.00%
10/18/18$145.90$0.540.37Buy0.00%
10/17/18$145.36$-1.10-0.75Buy0.00%
10/16/18$146.46$7.045.05Buy0.00%
10/15/18$139.42$-1.40-0.99Sell0.73%
10/12/18$140.82$1.891.36Sell-0.27%
10/11/18$138.93$-3.02-2.13Sell1.08%
10/10/18$141.95$-1.04-0.73Buy0.00%
10/9/18$142.99$0.290.20Buy0.00%
10/8/18$142.70$-1.27-0.88Buy0.00%
10/5/18$143.97$1.020.71Buy0.00%
10/4/18$142.95$-2.22-1.53Buy0.00%
10/3/18$145.17$0.170.12Buy0.00%
10/2/18$145.00$-0.35-0.24Buy0.00%
10/1/18$145.35$0.570.39Buy0.00%
9/28/18$144.78$1.561.09Buy0.00%
9/27/18$143.22$1.641.16Buy0.00%
9/26/18$141.58$-0.64-0.45Buy0.00%
9/25/18$142.22$-0.76-0.53Buy0.00%
9/24/18$142.98$0.270.19Buy0.00%
9/21/18$142.71$-0.12-0.08Buy0.00%
9/20/18$142.83$-0.24-0.17Buy0.00%
9/19/18$143.07$0.230.16Buy0.00%
9/18/18$142.84$1.090.77Buy0.00%
9/17/18$141.75$-3.49-2.40Buy0.00%
9/14/18$145.24$0.310.21Buy0.00%
9/13/18$144.93$0.650.45Buy0.00%
9/12/18$144.28$-0.01-0.01Buy0.00%
9/11/18$144.29$0.860.60Buy0.00%
9/10/18$143.43$-2.62-1.79Buy0.00%
9/7/18$146.05$0.740.51Buy0.00%
9/6/18$145.31$0.080.06Buy0.00%
9/5/18$145.23$-0.98-0.67Buy0.00%
9/4/18$146.21$-0.27-0.18Buy0.00%
8/31/18$146.48$-0.21-0.14Buy0.00%
8/30/18$146.69$-0.19-0.13Buy0.00%
8/29/18$146.88$0.500.34Buy0.00%
8/28/18$146.38$0.850.58Buy0.00%
8/27/18$145.53$0.290.20Buy0.00%
8/24/18$145.24$0.890.62Buy0.00%
8/23/18$144.35$0.290.20Buy0.00%
8/22/18$144.06$0.260.18Buy0.00%
8/21/18$143.80$0.720.50Buy0.00%
8/20/18$143.08$-0.63-0.44Buy0.00%
8/17/18$143.71$-0.21-0.15Buy0.00%
8/16/18$143.92$0.220.15Buy0.00%
8/15/18$143.70$0.020.01Buy0.00%
8/14/18$143.68$4.172.99Buy0.00%
8/13/18$139.51$1.020.74Buy0.00%
8/10/18$138.49$0.020.01Buy0.00%
8/9/18$138.47$1.010.73Buy0.00%
8/8/18$137.46$1.781.31Buy0.00%
8/7/18$135.68$0.490.36Buy0.00%
8/6/18$135.19$0.360.27Buy0.00%
8/3/18$134.83$-0.27-0.20Buy0.00%
8/2/18$135.10$2.301.73Buy0.00%
8/1/18$132.80$2.471.90Buy0.00%
7/31/18$130.33$0.930.72Buy0.00%
7/30/18$129.40$-2.68-2.03Buy0.00%
7/27/18$132.08$-0.95-0.71Buy0.00%
7/26/18$133.03$1.150.87Buy0.00%
7/25/18$131.88$1.881.45Buy0.00%
7/24/18$130.00$-6.12-4.50Buy0.00%
7/23/18$136.12$0.670.49Buy0.00%
7/20/18$135.45$0.200.15Buy0.00%
7/19/18$135.25$1.230.92Buy0.00%
7/18/18$134.02$0.110.08Buy0.00%
7/17/18$133.91$0.680.51Buy0.00%
7/16/18$133.23$-1.30-0.97Buy0.00%
7/13/18$134.53$1.851.39Buy0.00%
7/12/18$132.68$1.230.94Buy0.00%
7/11/18$131.45$0.840.64Buy0.00%
7/10/18$130.61$1.311.01Buy0.00%
7/9/18$129.30$0.140.11Buy0.00%
7/6/18$129.16$1.170.91Buy0.00%
7/5/18$127.99$2.812.24Buy0.00%
7/3/18$125.18$1.120.90Buy0.00%
7/2/18$124.06$0.850.69Buy0.00%
6/29/18$123.21$-0.57-0.46Buy0.00%
6/28/18$123.78$1.671.37Buy0.00%
6/27/18$122.11$-1.24-1.01Buy0.00%
6/26/18$123.35$-0.48-0.39Buy0.00%
6/25/18$123.83$-1.77-1.41Buy0.00%
6/22/18$125.60$0.990.79Buy0.00%
6/21/18$124.61$-1.14-0.91Buy0.00%
6/20/18$125.75$1.481.19Buy0.00%
6/19/18$124.27$-0.77-0.62Buy0.00%
6/18/18$125.04$1.271.03Buy0.00%
6/15/18$123.77$0.270.22Buy0.00%
6/14/18$123.50$-1.17-0.94Buy0.00%
6/13/18$124.67$0.960.78Buy0.00%
6/12/18$123.71$1.771.45Buy0.00%
6/11/18$121.94$2.131.78Buy0.00%
6/8/18$119.81$0.630.53Buy0.00%
6/7/18$119.18$0.210.18Buy0.00%
6/6/18$118.97$0.960.81Buy0.00%
6/5/18$118.01$-0.24-0.20Buy0.00%
6/4/18$118.25$0.680.58Buy0.00%
6/1/18$117.57$0.410.35Buy0.00%
5/31/18$117.16$-1.65-1.39Buy0.00%
5/30/18$118.81$1.901.63Buy0.00%
5/29/18$116.91$-1.51-1.28Buy0.00%
5/25/18$118.42$1.811.55Buy0.00%
5/24/18$116.61$0.140.12Buy0.00%
5/23/18$116.47$0.740.64Buy0.00%
5/22/18$115.73$-0.32-0.28Buy0.00%
5/21/18$116.05$0.670.58Buy0.00%
5/18/18$115.38$0.810.71Buy0.00%
5/17/18$114.57$1.511.34Buy0.00%
5/16/18$113.06$-0.04-0.04Buy0.00%
5/15/18$113.10$-1.63-1.42Buy0.00%
5/14/18$114.73$0.290.25Buy0.00%
5/11/18$114.44$1.381.22Buy0.00%
5/10/18$113.06$0.230.20Buy0.00%
5/9/18$112.83$-0.58-0.51Buy0.00%
5/8/18$113.41$-2.08-1.80Buy0.00%
5/7/18$115.49$-1.16-0.99Buy0.00%
5/4/18$116.65$1.641.43Buy0.00%
5/3/18$115.01$0.770.67Buy0.00%
5/2/18$114.24$5.475.03Buy0.00%
5/1/18$108.77$0.190.17Buy0.00%
4/30/18$108.58$-1.59-1.44Buy0.00%
4/27/18$110.17$1.171.07Buy0.00%
4/26/18$109.00$-0.29-0.27Buy0.00%
4/25/18$109.29$1.551.44Buy0.00%
4/24/18$107.74$-2.83-2.56Buy0.00%
4/23/18$110.57$-0.06-0.05Buy0.00%
4/20/18$110.63$-0.74-0.66Buy0.00%
4/19/18$111.37$-0.85-0.76Buy0.00%
4/18/18$112.22$0.110.10Buy0.00%
4/17/18$112.11$2.191.99Buy0.00%
4/16/18$109.92$3.283.08Buy0.00%
4/13/18$106.64$0.620.58Buy0.00%
4/12/18$106.02$0.090.08Buy0.00%
4/11/18$105.93$-2.03-1.88Buy0.00%
4/10/18$107.96$1.381.29Buy0.00%
4/9/18$106.58$-0.45-0.42Buy0.00%
4/6/18$107.03$-1.92-1.76Buy0.00%
4/5/18$108.95$2.542.39Buy0.00%
4/4/18$106.41$0.200.19Buy0.00%
4/3/18$106.21$-0.04-0.04Buy0.00%
4/2/18$106.25$-0.62-0.58Buy0.00%
3/29/18$106.87$6.526.50Buy0.00%
3/28/18$100.35$-0.79-0.78Sell1.38%
3/27/18$101.14$-0.56-0.55Buy0.00%
3/26/18$101.70$0.230.23Buy0.00%
3/23/18$101.47$-2.37-2.28Buy0.00%
3/22/18$103.84$-0.85-0.81Buy0.00%
3/21/18$104.69$1.041.00Buy0.00%
3/20/18$103.65$-0.76-0.73Buy0.00%
3/19/18$104.41$-1.20-1.14Buy0.00%
3/16/18$105.61$0.370.35Buy0.00%
3/15/18$105.24$1.681.62Buy0.00%
3/14/18$103.56$1.891.86Buy0.00%
3/13/18$101.67$1.371.37Buy0.00%
3/12/18$100.30$-2.36-2.30Sell0.92%
3/9/18$102.66$2.382.37Buy0.00%
3/8/18$100.28$-1.43-1.41Sell0.99%
3/7/18$101.71$0.680.67Buy0.00%
3/6/18$101.03$-0.89-0.87Sell0.28%
3/5/18$101.92$1.141.13Buy0.00%