(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'cnc' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading CENTENE CORP

CENTENE CORP | CNC

Sell
$61.58
Purchase price (02.28.19)
$57.05
Current price (03.25.19)
7.36%
Return
CENTENE CORP
Loading data...
DatePriceChange% changeActionReturn
3/25/19$57.05$0.000.00Sell7.36%
3/22/19$57.14$0.000.00Sell7.21%
3/21/19$58.91$0.000.00Sell4.34%
3/20/19$58.68$0.000.00Sell4.71%
3/19/19$59.97$0.000.00Sell2.61%
3/18/19$59.36$0.000.00Sell3.61%
3/19/19$59.97$0.000.00Sell2.61%
3/15/19$59.15$-0.23-0.39Sell3.95%
3/14/19$59.38$-0.60-1.00Sell3.57%
3/13/19$59.98$1.702.92Sell2.60%
3/12/19$58.28$0.831.44Sell5.36%
3/11/19$57.45$0.891.57Sell6.71%
3/8/19$56.56$0.130.23Sell8.15%
3/7/19$56.43$-0.45-0.79Sell8.36%
3/6/19$56.88$-1.20-2.07Sell7.63%
3/5/19$58.08$-0.48-0.82Sell5.68%
3/4/19$58.56$-2.78-4.53Sell4.90%
3/1/19$61.34$0.450.74Sell0.39%
2/28/19$60.89$-1.00-1.62Sell1.12%
2/27/19$61.89$-1.90-2.98Buy0.00%
2/26/19$63.79$-0.23-0.36Buy0.00%
2/25/19$64.02$0.010.02Buy0.00%
2/22/19$64.01$0.500.79Buy0.00%
2/21/19$63.51$-1.77-2.71Buy0.00%
2/20/19$65.28$0.871.35Buy0.00%
2/19/19$64.41$-0.56-0.86Buy0.00%
2/15/19$64.97$1.011.58Buy0.00%
2/14/19$63.96$0.270.42Buy0.00%
2/13/19$63.69$0.641.02Buy0.00%
2/12/19$63.05$1.101.78Buy0.00%
2/11/19$61.95$-0.95-1.51Sell1.34%
2/8/19$62.90$-1.01-1.58Buy0.00%
2/7/19$63.91$0.831.32Buy0.00%
2/6/19$63.08$-0.66-1.03Buy0.00%
2/5/19$63.73$-1.25-1.92Buy0.00%
2/4/19$64.98$-0.91-1.37Buy0.00%
2/1/19$65.89$0.600.93Buy0.00%
1/31/19$65.28$0.260.39Buy0.00%
1/30/19$65.03$1.081.70Buy0.00%
1/29/19$63.95$-0.54-0.83Buy0.00%
1/28/19$64.48$-0.02-0.03Buy0.00%
1/25/19$64.50$1.141.79Buy0.00%
1/24/19$63.37$0.600.95Buy0.00%
1/23/19$62.77$0.00-0.01Sell8.45%
1/22/19$62.77$-0.54-0.85Sell8.44%
1/18/19$63.31$0.681.08Sell7.66%
1/17/19$62.63$-0.60-0.94Sell8.64%
1/16/19$63.23$0.671.07Sell7.77%
1/15/19$62.56$1.612.64Sell8.75%
1/14/19$60.95$0.961.60Sell11.10%
1/11/19$59.99$0.781.32Sell12.50%
1/10/19$59.21$0.090.16Sell13.64%
1/9/19$59.12$1.071.85Sell13.78%
1/8/19$58.04$0.791.38Sell15.34%
1/7/19$57.25$0.480.85Sell16.50%
1/4/19$56.77$1.803.28Sell17.20%
1/3/19$54.96$-1.54-2.73Sell19.84%
1/2/19$56.50$-1.15-1.99Sell17.59%
12/31/18$57.65$1.252.22Sell15.91%
12/28/18$56.40$-0.48-0.84Sell17.74%
12/27/18$56.88$-0.81-1.40Sell17.04%
12/26/18$57.69$3.155.77Sell15.85%
12/24/18$54.55$-1.71-3.04Sell20.44%
12/21/18$56.26$-1.57-2.72Sell17.95%
12/20/18$57.83$-1.64-2.75Sell15.66%
12/19/18$59.46$-0.58-0.97Sell13.27%
12/18/18$60.05$-0.66-1.10Sell12.42%
12/17/18$60.71$-3.06-4.79Sell11.45%
12/14/18$63.77$-2.67-4.02Sell6.99%
12/13/18$66.44$-0.71-1.06Sell3.10%
12/12/18$67.14$0.731.10Sell2.06%
12/11/18$66.42$0.180.28Buy0.00%
12/10/18$66.23$-0.38-0.57Buy0.00%
12/7/18$66.61$-1.11-1.64Buy0.00%
12/6/18$67.72$-3.37-4.74Buy0.00%
12/4/18$71.09$-2.33-3.17Buy0.00%
12/3/18$73.42$2.293.22Buy0.00%
11/30/18$71.12$0.160.22Buy0.00%
11/29/18$70.97$0.540.77Buy0.00%
11/28/18$70.43$2.383.51Buy0.00%
11/27/18$68.05$-1.18-1.70Buy0.00%
11/26/18$69.22$1.131.66Buy0.00%
11/23/18$68.09$1.331.99Buy0.00%
11/21/18$66.77$1.602.46Buy0.00%
11/20/18$65.16$-0.53-0.80Sell2.89%
11/19/18$65.69$-2.32-3.40Sell2.11%
11/16/18$68.00$0.060.10Buy0.00%
11/15/18$67.94$-0.16-0.23Buy0.00%
11/14/18$68.09$-0.38-0.55Buy0.00%
11/13/18$68.47$-0.32-0.47Buy0.00%
11/12/18$68.79$-2.37-3.32Buy0.00%
11/9/18$71.16$-0.67-0.93Buy0.00%
11/8/18$71.83$0.340.48Buy0.00%
11/7/18$71.48$6.049.23Buy0.00%
11/6/18$65.44$-0.45-0.68Sell7.34%
11/5/18$65.89$1.231.90Sell6.70%
11/2/18$64.66$-0.91-1.39Sell8.45%
11/1/18$65.56$0.400.62Sell7.16%
10/31/18$65.16$1.081.69Sell7.73%
10/30/18$64.08$1.632.61Sell9.27%
10/29/18$62.45$-1.18-1.85Sell11.58%
10/26/18$63.62$-2.10-3.20Sell9.91%
10/25/18$65.72$0.961.48Sell6.93%
10/24/18$64.77$-2.42-3.60Sell8.29%
10/23/18$67.19$-3.47-4.91Sell4.86%
10/22/18$70.66$-0.74-1.03Buy0.00%
10/19/18$71.39$-1.56-2.14Buy0.00%
10/18/18$72.95$0.270.37Buy0.00%
10/17/18$72.68$-0.55-0.75Buy0.00%
10/16/18$73.23$3.525.05Buy0.00%
10/15/18$69.71$-0.70-0.99Sell0.80%
10/12/18$70.41$0.941.36Sell-0.20%
10/11/18$69.47$-1.51-2.13Sell1.15%
10/10/18$70.97$-0.52-0.73Buy0.00%
10/9/18$71.50$0.150.20Buy0.00%
10/8/18$71.35$-0.64-0.88Buy0.00%
10/5/18$71.98$0.510.71Buy0.00%
10/4/18$71.47$-1.11-1.53Buy0.00%
10/3/18$72.58$0.080.12Buy0.00%
10/2/18$72.50$-0.18-0.24Buy0.00%
10/1/18$72.67$0.280.39Buy0.00%
9/28/18$72.39$0.781.09Buy0.00%
9/27/18$71.61$0.821.16Buy0.00%
9/26/18$70.79$-0.32-0.45Buy0.00%
9/25/18$71.11$-0.38-0.53Buy0.00%
9/24/18$71.49$0.130.19Buy0.00%
9/21/18$71.36$-0.06-0.08Buy0.00%
9/20/18$71.42$-0.12-0.17Buy0.00%
9/19/18$71.53$0.110.16Buy0.00%
9/18/18$71.42$0.550.77Buy0.00%
9/17/18$70.88$-1.75-2.40Buy0.00%
9/14/18$72.62$0.160.21Buy0.00%
9/13/18$72.47$0.320.45Buy0.00%
9/12/18$72.14$0.00-0.01Buy0.00%
9/11/18$72.14$0.430.60Buy0.00%
9/10/18$71.72$-1.31-1.79Buy0.00%
9/7/18$73.03$0.370.51Buy0.00%
9/6/18$72.66$0.040.06Buy0.00%
9/5/18$72.61$-0.49-0.67Buy0.00%
9/4/18$73.11$-0.13-0.18Buy0.00%
8/31/18$73.24$-0.10-0.14Buy0.00%
8/30/18$73.34$-0.09-0.13Buy0.00%
8/29/18$73.44$0.250.34Buy0.00%
8/28/18$73.19$0.420.58Buy0.00%
8/27/18$72.77$0.140.20Buy0.00%
8/24/18$72.62$0.450.62Buy0.00%
8/23/18$72.17$0.140.20Buy0.00%
8/22/18$72.03$0.130.18Buy0.00%
8/21/18$71.90$0.360.50Buy0.00%
8/20/18$71.54$-0.32-0.44Buy0.00%
8/17/18$71.86$-0.10-0.15Buy0.00%
8/16/18$71.96$0.110.15Buy0.00%
8/15/18$71.85$0.010.01Buy0.00%
8/14/18$71.84$2.082.99Buy0.00%
8/13/18$69.75$0.510.74Buy0.00%
8/10/18$69.25$0.010.01Buy0.00%
8/9/18$69.23$0.500.73Buy0.00%
8/8/18$68.73$0.891.31Buy0.00%
8/7/18$67.84$0.240.36Buy0.00%
8/6/18$67.59$0.180.27Buy0.00%
8/3/18$67.42$-0.13-0.20Buy0.00%
8/2/18$67.55$1.151.73Buy0.00%
8/1/18$66.40$1.241.90Buy0.00%
7/31/18$65.17$0.460.72Buy0.00%
7/30/18$64.70$-1.34-2.03Buy0.00%
7/27/18$66.04$-0.47-0.71Buy0.00%
7/26/18$66.52$0.570.87Buy0.00%
7/25/18$65.94$0.941.45Buy0.00%
7/24/18$65.00$-3.06-4.50Buy0.00%
7/23/18$68.06$0.340.49Buy0.00%
7/20/18$67.72$0.100.15Buy0.00%
7/19/18$67.62$0.610.92Buy0.00%
7/18/18$67.01$0.060.08Buy0.00%
7/17/18$66.95$0.340.51Buy0.00%
7/16/18$66.61$-0.65-0.97Buy0.00%
7/13/18$67.27$0.921.39Buy0.00%
7/12/18$66.34$0.620.94Buy0.00%
7/11/18$65.72$0.420.64Buy0.00%
7/10/18$65.31$0.661.01Buy0.00%
7/9/18$64.65$0.070.11Buy0.00%
7/6/18$64.58$0.580.91Buy0.00%
7/5/18$63.99$1.402.24Buy0.00%
7/3/18$62.59$0.560.90Buy0.00%
7/2/18$62.03$0.420.69Buy0.00%
6/29/18$61.60$-0.28-0.46Buy0.00%
6/28/18$61.89$0.841.37Buy0.00%
6/27/18$61.05$-0.62-1.01Buy0.00%
6/26/18$61.67$-0.24-0.39Buy0.00%
6/25/18$61.91$-0.88-1.41Buy0.00%
6/22/18$62.80$0.500.79Buy0.00%
6/21/18$62.30$-0.57-0.91Buy0.00%
6/20/18$62.88$0.741.19Buy0.00%
6/19/18$62.13$-0.39-0.62Buy0.00%
6/18/18$62.52$0.641.03Buy0.00%
6/15/18$61.88$0.140.22Buy0.00%
6/14/18$61.75$-0.58-0.94Buy0.00%
6/13/18$62.34$0.480.78Buy0.00%
6/12/18$61.85$0.881.45Buy0.00%
6/11/18$60.97$1.061.78Buy0.00%
6/8/18$59.91$0.320.53Buy0.00%
S&P 500 Panic / Happy Meter