CENTENE CORP | CNC

Buy
$143.62
Purchase price (10.16.18)
$143.20
Current price (10.19.18)
0.00%
Return
CENTENE CORP
Loading data...
DatePriceChange% changeActionReturn
10/19/18$143.20$-2.750.00Buy0.00%
10/18/18$145.95$0.580.00Buy0.00%
10/17/18$145.37$-1.060.00Buy0.00%
10/16/18$146.43$6.680.00Buy0.00%
10/15/18$139.75$-1.070.00Sell0.29%
10/12/18$140.82$1.710.00Sell-0.48%
10/11/18$139.11$-3.120.00Sell0.74%
10/10/18$142.23$-0.950.00Buy0.00%
10/9/18$143.18$0.340.00Buy0.00%
10/8/18$142.84$-1.150.00Buy0.00%
10/5/18$143.99$1.030.00Buy0.00%
10/4/18$142.96$-2.310.00Buy0.00%
10/3/18$145.27$0.230.16Buy0.00%
10/2/18$145.04$-0.16-0.11Buy0.00%
10/1/18$145.20$0.390.27Buy0.00%
9/28/18$144.81$1.681.17Buy0.00%
9/27/18$143.13$1.581.12Buy0.00%
9/26/18$141.55$-0.70-0.49Buy0.00%
9/25/18$142.25$-0.67-0.47Buy0.00%
9/24/18$142.92$0.440.31Buy0.00%
9/21/18$142.48$-0.36-0.25Buy0.00%
9/20/18$142.84$-0.26-0.18Buy0.00%
9/19/18$143.10$0.260.18Buy0.00%
9/18/18$142.84$1.340.95Buy0.00%
9/17/18$141.50$-3.67-2.53Buy0.00%
9/14/18$145.17$0.520.36Buy0.00%
9/13/18$144.65$0.270.19Buy0.00%
9/12/18$144.38$-0.05-0.03Buy0.00%
9/11/18$144.43$0.980.68Buy0.00%
9/10/18$143.45$-2.60-1.78Buy0.00%
9/7/18$146.05$0.590.41Buy0.00%
9/6/18$145.46$0.100.07Buy0.00%
9/5/18$145.36$-0.75-0.51Buy0.00%
9/4/18$146.11$0.000.00Buy0.00%
8/31/18$146.60$-0.01-0.01Buy0.00%
8/30/18$146.61$-0.43-0.29Buy0.00%
8/29/18$147.04$0.870.60Buy0.00%
8/28/18$146.17$0.740.51Buy0.00%
8/27/18$145.43$0.170.12Buy0.00%
8/24/18$145.26$0.910.63Buy0.00%
8/23/18$144.35$0.290.20Buy0.00%
8/22/18$144.06$0.260.18Buy0.00%
8/21/18$143.80$0.720.50Buy0.00%
8/20/18$143.08$-0.63-0.44Buy0.00%
8/17/18$143.71$-0.21-0.15Buy0.00%
8/16/18$143.92$0.220.15Buy0.00%
8/15/18$143.70$0.020.01Buy0.00%
8/14/18$143.68$4.172.99Buy0.00%
8/13/18$139.51$1.020.74Buy0.00%
8/10/18$138.49$0.020.01Buy0.00%
8/9/18$138.47$1.010.73Buy0.00%
8/8/18$137.46$1.781.31Buy0.00%
8/7/18$135.68$0.490.36Buy0.00%
8/6/18$135.19$0.360.27Buy0.00%
8/3/18$134.83$-0.27-0.20Buy0.00%
8/2/18$135.10$2.301.73Buy0.00%
8/1/18$132.80$2.471.90Buy0.00%
7/31/18$130.33$0.930.72Buy0.00%
7/30/18$129.40$-2.68-2.03Buy0.00%
7/27/18$132.08$-0.95-0.71Buy0.00%
7/26/18$133.03$1.150.87Buy0.00%
7/25/18$131.88$1.881.45Buy0.00%
7/24/18$130.00$-6.12-4.50Buy0.00%
7/23/18$136.12$0.670.49Buy0.00%
7/20/18$135.45$0.200.15Buy0.00%
7/19/18$135.25$1.230.92Buy0.00%
7/18/18$134.02$0.110.08Buy0.00%
7/17/18$133.91$0.680.51Buy0.00%
7/16/18$133.23$-1.30-0.97Buy0.00%
7/13/18$134.53$1.851.39Buy0.00%
7/12/18$132.68$1.230.94Buy0.00%
7/11/18$131.45$0.840.64Buy0.00%
7/10/18$130.61$1.311.01Buy0.00%
7/9/18$129.30$0.140.11Buy0.00%
7/6/18$129.16$1.170.91Buy0.00%
7/5/18$127.99$2.812.24Buy0.00%
7/3/18$125.18$1.120.90Buy0.00%
7/2/18$124.06$0.850.69Buy0.00%
6/29/18$123.21$-0.57-0.46Buy0.00%
6/28/18$123.78$1.671.37Buy0.00%
6/27/18$122.11$-1.24-1.01Buy0.00%
6/26/18$123.35$-0.48-0.39Buy0.00%
6/25/18$123.83$-1.77-1.41Buy0.00%
6/22/18$125.60$0.990.79Buy0.00%
6/21/18$124.61$-1.14-0.91Buy0.00%
6/20/18$125.75$1.481.19Buy0.00%
6/19/18$124.27$-0.77-0.62Buy0.00%
6/18/18$125.04$1.271.03Buy0.00%
6/15/18$123.77$0.270.22Buy0.00%
6/14/18$123.50$-1.17-0.94Buy0.00%
6/13/18$124.67$0.960.78Buy0.00%
6/12/18$123.71$1.771.45Buy0.00%
6/11/18$121.94$2.131.78Buy0.00%
6/8/18$119.81$0.630.53Buy0.00%
6/7/18$119.18$0.210.18Buy0.00%
6/6/18$118.97$0.960.81Buy0.00%
6/5/18$118.01$-0.24-0.20Buy0.00%
6/4/18$118.25$0.680.58Buy0.00%
6/1/18$117.57$0.410.35Buy0.00%
5/31/18$117.16$-1.65-1.39Buy0.00%
5/30/18$118.81$1.901.63Buy0.00%
5/29/18$116.91$-1.51-1.28Buy0.00%
5/25/18$118.42$1.811.55Buy0.00%
5/24/18$116.61$0.140.12Buy0.00%
5/23/18$116.47$0.740.64Buy0.00%
5/22/18$115.73$-0.32-0.28Buy0.00%
5/21/18$116.05$0.670.58Buy0.00%
5/18/18$115.38$0.810.71Buy0.00%
5/17/18$114.57$1.511.34Buy0.00%
5/16/18$113.06$-0.04-0.04Buy0.00%
5/15/18$113.10$-1.63-1.42Buy0.00%
5/14/18$114.73$0.290.25Buy0.00%
5/11/18$114.44$1.381.22Buy0.00%
5/10/18$113.06$0.230.20Buy0.00%
5/9/18$112.83$-0.58-0.51Buy0.00%
5/8/18$113.41$-2.08-1.80Buy0.00%
5/7/18$115.49$-1.16-0.99Buy0.00%
5/4/18$116.65$1.641.43Buy0.00%
5/3/18$115.01$0.770.67Buy0.00%
5/2/18$114.24$5.475.03Buy0.00%
5/1/18$108.77$0.190.17Buy0.00%
4/30/18$108.58$-1.59-1.44Buy0.00%
4/27/18$110.17$1.171.07Buy0.00%
4/26/18$109.00$-0.29-0.27Buy0.00%
4/25/18$109.29$1.551.44Buy0.00%
4/24/18$107.74$-2.83-2.56Buy0.00%
4/23/18$110.57$-0.06-0.05Buy0.00%
4/20/18$110.63$-0.74-0.66Buy0.00%
4/19/18$111.37$-0.85-0.76Buy0.00%
4/18/18$112.22$0.110.10Buy0.00%
4/17/18$112.11$2.191.99Buy0.00%
4/16/18$109.92$3.283.08Buy0.00%
4/13/18$106.64$0.620.58Buy0.00%
4/12/18$106.02$0.090.08Buy0.00%
4/11/18$105.93$-2.03-1.88Buy0.00%
4/10/18$107.96$1.381.29Buy0.00%
4/9/18$106.58$-0.45-0.42Buy0.00%
4/6/18$107.03$-1.92-1.76Buy0.00%
4/5/18$108.95$2.542.39Buy0.00%
4/4/18$106.41$0.200.19Buy0.00%
4/3/18$106.21$-0.04-0.04Buy0.00%
4/2/18$106.25$-0.62-0.58Buy0.00%
3/29/18$106.87$6.526.50Buy0.00%
3/28/18$100.35$-0.79-0.78Sell1.38%
3/27/18$101.14$-0.56-0.55Buy0.00%
3/26/18$101.70$0.230.23Buy0.00%
3/23/18$101.47$-2.37-2.28Buy0.00%
3/22/18$103.84$-0.85-0.81Buy0.00%
3/21/18$104.69$1.041.00Buy0.00%
3/20/18$103.65$-0.76-0.73Buy0.00%
3/19/18$104.41$-1.20-1.14Buy0.00%
3/16/18$105.61$0.370.35Buy0.00%
3/15/18$105.24$1.681.62Buy0.00%
3/14/18$103.56$1.891.86Buy0.00%
3/13/18$101.67$1.371.37Buy0.00%
3/12/18$100.30$-2.36-2.30Sell0.92%
3/9/18$102.66$2.382.37Buy0.00%
3/8/18$100.28$-1.43-1.41Sell0.99%
3/7/18$101.71$0.680.67Buy0.00%
3/6/18$101.03$-0.89-0.87Sell0.28%
3/5/18$101.92$1.141.13Buy0.00%
3/2/18$100.78$0.970.97Sell4.22%
3/1/18$99.81$-1.61-1.59Sell5.14%
2/28/18$101.42$-0.95-0.93Sell3.61%
2/27/18$102.37$-0.31-0.30Sell2.71%
2/26/18$102.68$2.232.22Sell2.41%
2/23/18$100.45$0.960.96Sell4.53%
2/22/18$99.49$-0.71-0.71Sell5.45%
2/21/18$100.20$-0.06-0.06Sell4.77%
2/20/18$100.26$0.040.04Sell4.71%
2/16/18$100.22$0.460.46Sell4.75%
2/15/18$99.76$-2.37-2.32Sell5.19%
2/14/18$102.13$-0.87-0.84Sell2.94%
2/13/18$103.00$-0.09-0.09Sell2.11%
2/12/18$103.09$1.431.41Sell2.02%
2/9/18$101.66$1.301.30Sell3.38%
2/8/18$100.36$-4.02-3.85Sell4.62%
2/7/18$104.38$0.710.68Buy0.00%
2/6/18$103.67$4.294.32Buy0.00%
2/5/18$99.38$-4.37-4.21Buy0.00%
2/2/18$103.75$-2.98-2.79Buy0.00%
2/1/18$106.73$-0.51-0.48Buy0.00%
1/31/18$107.24$-1.45-1.33Buy0.00%
1/30/18$108.69$-2.58-2.32Buy0.00%
1/29/18$111.27$0.470.42Buy0.00%
1/26/18$110.80$0.140.13Buy0.00%
1/25/18$110.66$-0.36-0.32Buy0.00%
1/24/18$111.02$0.050.05Buy0.00%
1/23/18$110.97$-0.62-0.56Buy0.00%
1/22/18$111.59$0.920.83Buy0.00%
1/19/18$110.67$-0.33-0.30Buy0.00%
1/18/18$111.00$-0.35-0.31Buy0.00%
1/17/18$111.35$2.051.88Buy0.00%
1/16/18$109.30$-0.18-0.16Buy0.00%
1/12/18$109.48$2.702.53Buy0.00%
1/11/18$106.78$0.980.93Buy0.00%
1/10/18$105.80$-0.17-0.16Buy0.00%
1/9/18$105.97$1.051.00Buy0.00%
1/8/18$104.92$-0.57-0.54Buy0.00%
1/5/18$105.49$2.992.92Buy0.00%
S&P 500 Panic / Happy Meter