Celgene Corporation | CELG

Sell
$90.22
Purchase price (05.02.18)
$78.63
Current price (05.25.18)
12.85%
Return
Celgene Corporation
Loading data...
DatePriceChange% changeActionReturn
5/25/18$78.63$-0.920.00Sell12.85%
5/24/18$79.55$1.970.00Sell11.83%
5/23/18$77.58$1.160.00Sell14.01%
5/22/18$76.42$1.600.00Sell15.30%
5/21/18$74.82$-3.630.00Sell17.07%
5/18/18$78.45$-1.420.00Sell13.05%
5/17/18$79.87$-1.490.00Sell11.47%
5/16/18$81.36$-0.62-0.76Sell9.82%
5/15/18$81.98$-3.33-3.90Sell9.13%
5/14/18$85.31$0.770.91Sell5.44%
5/11/18$84.54$2.162.62Sell6.30%
5/10/18$82.38$-0.42-0.51Sell8.69%
5/9/18$82.80$-0.33-0.40Sell8.22%
5/8/18$83.13$-1.44-1.70Sell7.86%
5/7/18$84.57$-2.32-2.67Sell6.26%
5/4/18$86.89$1.491.74Sell3.69%
5/3/18$85.40$-1.50-1.73Sell5.34%
5/2/18$86.90$-1.03-1.17Sell3.68%
5/1/18$87.93$0.830.95Buy0.02%
4/30/18$87.10$-4.08-4.47Sell1.91%
4/27/18$91.18$-0.90-0.98Buy0.18%
4/26/18$92.08$2.883.23Buy1.16%
4/25/18$89.20$0.060.07Sell16.06%
4/24/18$89.14$-0.35-0.39Sell16.12%
4/23/18$89.49$0.540.61Sell15.79%
4/20/18$88.95$-0.67-0.75Sell16.30%
4/19/18$89.62$-1.39-1.53Sell15.67%
4/18/18$91.01$-0.09-0.10Sell14.36%
4/17/18$91.10$0.560.62Sell14.27%
4/16/18$90.54$1.141.28Sell14.80%
4/13/18$89.40$-0.34-0.38Sell15.87%
4/12/18$89.74$1.031.16Sell15.55%
4/11/18$88.71$-0.73-0.82Sell16.52%
4/10/18$89.44$2.502.88Sell15.84%
4/9/18$86.94$-0.01-0.01Sell18.19%
4/6/18$86.95$-1.89-2.13Sell18.18%
4/5/18$88.84$-1.63-1.80Sell16.40%
4/4/18$90.47$3.644.19Sell14.87%
4/3/18$86.83$-0.24-0.28Sell18.29%
4/2/18$87.07$-2.14-2.40Sell18.07%
3/29/18$89.21$0.800.90Sell16.05%
3/28/18$88.41$2.603.03Sell16.81%
3/27/18$85.81$-1.36-1.56Sell19.25%
3/26/18$87.17$2.192.58Sell17.97%
3/23/18$84.98$-1.93-2.22Sell20.03%
3/22/18$86.91$-1.40-1.59Sell18.22%
3/21/18$88.31$0.040.05Sell16.90%
3/20/18$88.27$-0.26-0.29Sell16.94%
3/19/18$88.53$-1.08-1.21Sell16.69%
3/16/18$89.61$-0.30-0.33Sell15.68%
3/15/18$89.91$-1.70-1.86Sell15.39%
3/14/18$91.61$0.050.05Sell13.80%
3/13/18$91.56$-0.72-0.78Sell13.84%
3/12/18$92.28$-0.28-0.30Sell13.16%
3/9/18$92.56$1.371.50Sell12.90%
3/8/18$91.19$0.971.08Sell14.19%
3/7/18$90.22$1.051.18Sell15.10%
3/6/18$89.17$0.130.15Sell16.09%
3/5/18$89.04$-0.29-0.32Sell16.21%
3/2/18$89.33$2.142.45Sell15.94%
3/1/18$87.19$0.070.08Sell17.95%
2/28/18$87.12$-8.66-9.04Sell18.02%
2/27/18$95.78$-0.71-0.74Sell9.87%
2/26/18$96.49$0.880.92Sell9.20%
2/23/18$95.61$1.831.95Sell10.03%
2/22/18$93.78$-0.11-0.12Sell11.75%
2/21/18$93.89$0.040.04Sell11.65%
2/20/18$93.85$-1.41-1.48Sell11.69%
2/16/18$95.26$-0.88-0.92Sell10.36%
2/15/18$96.14$1.751.85Sell9.53%
2/14/18$94.39$2.412.62Sell11.18%
2/13/18$91.98$0.470.51Sell13.45%
2/12/18$91.51$-1.00-1.08Sell13.89%
2/9/18$92.51$1.491.64Sell12.95%
2/8/18$91.02$-4.14-4.35Sell14.35%
2/7/18$95.16$-1.09-1.13Sell10.45%
2/6/18$96.25$2.512.68Sell9.43%
2/5/18$93.74$-6.06-6.07Sell11.79%
2/2/18$99.80$-0.54-0.54Sell6.09%
2/1/18$100.34$-0.82-0.81Sell5.58%
1/31/18$101.16$-0.42-0.41Sell4.81%
1/30/18$101.58$-1.68-1.63Sell4.41%
1/29/18$103.26$-1.91-1.82Sell2.83%
1/26/18$105.17$0.780.75Sell1.04%
1/25/18$104.39$1.281.24Sell1.77%
1/24/18$103.11$-1.44-1.38Sell2.97%
1/23/18$104.55$1.641.59Sell1.62%
1/22/18$102.91$0.260.25Sell3.16%
1/19/18$102.65$0.930.91Sell3.41%
1/18/18$101.72$-0.30-0.29Sell4.28%
1/17/18$102.02$-2.80-2.67Sell4.00%
1/16/18$104.82$-1.18-1.11Sell1.36%
1/12/18$106.00$1.421.36Sell0.25%
1/11/18$104.58$-0.88-0.83Sell1.59%
1/10/18$105.46$-0.03-0.03Sell0.76%
1/9/18$105.49$1.311.26Sell0.73%
1/8/18$104.18$-0.81-0.77Sell1.97%
1/5/18$104.99$-1.69-1.58Sell1.20%
1/4/18$106.68$-2.46-2.25Sell-0.39%
1/3/18$109.14$2.982.81Sell-2.70%
1/2/18$106.16$1.801.72Sell0.10%
12/29/17$104.36$-0.39-0.37Sell1.80%
12/28/17$104.75$0.290.28Sell1.43%
12/27/17$104.46$-2.51-2.35Sell1.70%
12/26/17$106.97$0.640.60Buy-1.11%
12/22/17$106.33$-1.55-1.44Buy-1.70%
12/21/17$107.88$-0.39-0.36Buy-0.27%
12/20/17$108.27$1.211.13Buy0.09%
12/19/17$107.06$-0.98-0.91Sell22.54%
12/18/17$108.04$-1.37-1.25Sell21.83%
12/15/17$109.41$1.171.08Sell20.84%
12/14/17$108.24$0.040.04Sell21.68%
12/13/17$108.20$-0.84-0.77Sell21.71%
12/12/17$109.04$1.040.96Sell21.11%
12/11/17$108.00$1.911.80Sell21.86%
12/8/17$106.09$3.363.27Sell23.24%
12/7/17$102.73$0.560.55Sell25.67%
12/6/17$102.17$-0.39-0.38Sell26.08%
12/5/17$102.56$-0.05-0.05Sell25.79%
12/4/17$102.61$0.470.46Sell25.76%
12/1/17$102.14$1.311.30Sell26.10%
11/30/17$100.83$-2.29-2.22Sell27.05%
11/29/17$103.12$-0.87-0.84Sell25.39%
11/28/17$103.99$0.660.64Sell24.76%
11/27/17$103.33$-1.17-1.12Sell25.24%
11/24/17$104.50$-0.66-0.63Sell24.39%
11/22/17$105.16$0.660.63Sell23.91%
11/21/17$104.50$1.351.31Sell24.39%
11/20/17$103.15$-0.95-0.91Sell25.37%
11/17/17$104.10$0.750.73Sell24.68%
11/16/17$103.35$3.013.00Sell25.22%
11/15/17$100.34$1.481.50Sell27.40%
11/14/17$98.86$-2.30-2.27Sell28.47%
11/13/17$101.16$-1.18-1.15Sell26.81%
11/10/17$102.34$-0.12-0.12Sell25.95%
11/9/17$102.46$0.810.80Sell25.87%
11/8/17$101.65$-0.68-0.66Sell26.45%
11/7/17$102.33$0.690.68Sell25.96%
11/6/17$101.64$1.601.60Sell26.46%
11/3/17$100.04$1.841.87Sell27.62%
11/2/17$98.20$-2.33-2.32Sell28.95%
11/1/17$100.53$-0.44-0.44Sell27.26%
10/31/17$100.97$0.000.00Sell26.94%
10/30/17$100.97$2.802.85Sell26.94%
10/27/17$98.17$-1.82-1.82Sell28.97%
10/26/17$99.99$-19.57-16.37Sell27.65%
10/25/17$119.56$-0.78-0.65Sell13.49%
10/24/17$120.34$-2.03-1.66Sell12.93%
10/23/17$122.37$1.040.86Sell11.46%
10/20/17$121.33$-14.63-10.76Sell12.21%
10/19/17$135.96$-1.21-0.88Sell1.63%
10/18/17$137.17$-1.69-1.22Sell0.75%
10/17/17$138.86$2.151.57Sell-0.47%
10/16/17$136.71$0.250.18Sell1.09%
10/13/17$136.46$-2.04-1.47Buy3.08%
10/12/17$138.50$-1.06-0.76Buy4.62%
10/11/17$139.56$-0.13-0.09Buy5.42%
10/10/17$139.69$0.420.30Buy5.52%
10/9/17$139.27$0.060.04Buy5.20%
10/6/17$139.21$-0.80-0.57Buy5.16%
10/5/17$140.01$-6.51-4.44Buy5.76%
10/4/17$146.52$0.440.30Buy10.68%
10/3/17$146.08$0.040.03Buy10.35%
10/2/17$146.04$0.220.15Buy10.32%
9/29/17$145.82$3.062.14Buy10.15%
9/28/17$142.76$-0.21-0.15Buy7.84%
9/27/17$142.97$-0.66-0.46Buy8.00%
9/26/17$143.63$-1.31-0.90Buy8.50%
9/25/17$144.94$1.050.73Buy9.49%
9/22/17$143.89$0.110.08Buy8.69%
9/21/17$143.78$-0.46-0.32Buy8.61%
9/20/17$144.24$0.770.54Buy8.96%
9/19/17$143.47$0.630.44Buy8.38%
9/18/17$142.84$0.800.56Buy7.90%
9/15/17$142.04$1.431.02Buy7.30%
9/14/17$140.61$-0.65-0.46Buy6.22%
9/13/17$141.26$-0.81-0.57Buy6.71%
9/12/17$142.07$1.150.82Buy7.32%
9/11/17$140.92$0.420.30Buy6.45%
9/8/17$140.50$-1.26-0.89Buy6.13%
9/7/17$141.76$1.601.14Buy7.09%
9/6/17$140.16$0.810.58Buy5.88%
9/5/17$139.35$-0.03-0.02Buy5.27%
9/1/17$139.38$0.450.32Buy5.29%
8/31/17$138.93$4.593.42Buy4.95%
8/30/17$134.34$1.901.43Buy1.48%
8/29/17$132.44$0.790.60Sell-0.42%
8/28/17$131.65$1.971.52Sell0.18%
8/25/17$129.68$-0.37-0.28Sell1.68%
8/24/17$130.05$0.860.67Sell1.40%
8/23/17$129.19$-1.10-0.84Sell2.05%
8/22/17$130.29$2.862.24Sell1.21%
8/21/17$127.43$-0.22-0.17Sell3.38%
8/18/17$127.65$0.070.05Sell3.21%
8/17/17$127.58$-3.68-2.80Sell3.27%
8/16/17$131.26$-0.11-0.08Buy11.83%
8/15/17$131.37$-1.59-1.20Buy11.93%
8/14/17$132.96$2.351.80Buy13.28%
8/11/17$130.61$0.240.18Buy11.28%
8/10/17$130.37$-5.20-3.84Buy11.08%