CELGENE CORP | CELG

Sell
$88.79
Purchase price (09.11.18)
$87.57
Current price (09.25.18)
1.37%
Return
CELGENE CORP
Loading data...
DatePriceChange% changeActionReturn
9/25/18$87.57$-0.040.00Sell1.37%
9/24/18$87.61$-0.080.00Sell1.33%
9/21/18$87.69$-0.69-0.78Sell1.24%
9/20/18$88.38$0.981.12Sell0.46%
9/19/18$87.40$-0.30-0.34Sell1.57%
9/18/18$87.70$0.440.50Sell1.23%
9/17/18$87.26$0.110.13Sell1.72%
9/14/18$87.15$-1.39-1.57Sell1.85%
9/13/18$88.54$1.711.97Sell0.28%
9/12/18$86.83$-0.39-0.45Sell2.21%
9/11/18$87.22$-1.86-2.09Sell1.77%
9/10/18$89.08$-1.38-1.53Buy0.00%
9/7/18$90.46$0.440.49Buy0.00%
9/6/18$90.02$-2.08-2.26Buy0.00%
9/5/18$92.10$0.670.73Buy0.00%
9/4/18$91.43$0.000.00Buy0.00%
8/31/18$94.48$0.220.23Buy0.00%
8/30/18$94.26$0.140.15Buy0.00%
8/29/18$94.12$1.741.88Buy0.00%
8/28/18$92.38$0.981.07Buy0.00%
8/27/18$91.40$1.431.59Buy0.00%
8/24/18$89.97$0.130.14Buy0.00%
8/23/18$89.84$-0.80-0.88Buy0.00%
8/22/18$90.64$-0.56-0.61Buy0.00%
8/21/18$91.20$0.320.35Buy0.00%
8/20/18$90.88$0.510.56Buy0.00%
8/17/18$90.37$0.220.24Buy0.00%
8/16/18$90.15$0.880.99Buy0.00%
8/15/18$89.27$-3.44-3.71Buy0.00%
8/14/18$92.71$0.740.80Buy0.00%
8/13/18$91.97$0.760.83Buy0.00%
8/10/18$91.21$-0.71-0.77Buy0.00%
8/9/18$91.92$0.680.75Buy0.00%
8/8/18$91.24$0.931.03Buy0.00%
8/7/18$90.31$1.071.20Buy0.00%
8/6/18$89.24$-1.20-1.33Buy0.00%
8/3/18$90.44$-0.11-0.12Buy0.00%
8/2/18$90.55$0.360.40Buy0.00%
8/1/18$90.19$0.100.11Buy0.00%
7/31/18$90.09$1.181.33Buy0.00%
7/30/18$88.91$2.482.87Buy0.00%
7/27/18$86.43$-1.88-2.13Buy0.00%
7/26/18$88.31$0.640.73Buy0.00%
7/25/18$87.67$0.500.57Buy0.00%
7/24/18$87.17$2.092.46Buy0.00%
7/23/18$85.08$-0.02-0.02Buy0.00%
7/20/18$85.10$-0.24-0.28Buy0.00%
7/19/18$85.34$-0.44-0.51Buy0.00%
7/18/18$85.78$-0.07-0.08Buy0.00%
7/17/18$85.85$0.620.73Buy0.00%
7/16/18$85.23$-0.46-0.54Buy0.00%
7/13/18$85.69$0.090.11Buy0.00%
7/12/18$85.60$2.272.72Buy0.00%
7/11/18$83.33$-1.23-1.45Buy0.00%
7/10/18$84.56$0.710.85Buy0.00%
7/9/18$83.85$1.411.71Buy0.00%
7/6/18$82.44$2.052.55Sell8.62%
7/5/18$80.39$1.742.21Sell10.90%
7/3/18$78.65$-0.86-1.08Sell12.82%
7/2/18$79.51$0.090.11Sell11.87%
6/29/18$79.42$2.763.60Sell11.97%
6/28/18$76.66$-0.59-0.76Sell15.03%
6/27/18$77.25$-1.06-1.35Sell14.38%
6/26/18$78.31$-0.22-0.28Sell13.20%
6/25/18$78.53$-0.27-0.34Sell12.96%
6/22/18$78.80$-0.34-0.43Sell12.66%
6/21/18$79.14$-0.63-0.79Sell12.28%
6/20/18$79.77$0.330.42Sell11.58%
6/19/18$79.44$1.712.20Sell11.95%
6/18/18$77.73$-0.35-0.45Sell13.84%
6/15/18$78.08$-0.31-0.40Sell13.46%
6/14/18$78.39$1.011.31Sell13.11%
6/13/18$77.38$-0.09-0.12Sell14.23%
6/12/18$77.47$-0.86-1.10Sell14.13%
6/11/18$78.33$-0.73-0.92Sell13.18%
6/8/18$79.06$0.270.34Sell12.37%
6/7/18$78.79$0.000.00Sell12.67%
6/6/18$78.79$0.821.05Sell12.67%
6/5/18$77.97$-0.68-0.86Sell13.58%
6/4/18$78.65$-0.39-0.49Sell12.82%
6/1/18$79.04$0.360.46Sell12.39%
5/31/18$78.68$0.710.91Sell12.79%
5/30/18$77.97$0.140.18Sell13.58%
5/29/18$77.83$-0.80-1.02Sell13.73%
5/25/18$78.63$-0.91-1.14Sell12.85%
5/24/18$79.54$1.882.42Sell11.84%
5/23/18$77.66$1.051.37Sell13.92%
5/22/18$76.61$1.922.57Sell15.09%
5/21/18$74.69$-3.68-4.70Sell17.21%
5/18/18$78.37$-1.61-2.01Sell13.13%
5/17/18$79.98$-1.38-1.70Sell11.35%
5/16/18$81.36$-0.62-0.76Sell9.82%
5/15/18$81.98$-3.33-3.90Sell9.13%
5/14/18$85.31$0.770.91Sell5.44%
5/11/18$84.54$2.162.62Sell6.30%
5/10/18$82.38$-0.42-0.51Sell8.69%
5/9/18$82.80$-0.33-0.40Sell8.22%
5/8/18$83.13$-1.44-1.70Sell7.86%
5/7/18$84.57$-2.32-2.67Sell6.26%
5/4/18$86.89$1.491.74Sell3.69%
5/3/18$85.40$-1.50-1.73Sell5.34%
5/2/18$86.90$-1.03-1.17Sell3.68%
5/1/18$87.93$0.830.95Buy0.00%
4/30/18$87.10$-4.08-4.47Sell1.91%
4/27/18$91.18$-0.90-0.98Buy0.00%
4/26/18$92.08$2.883.23Buy0.00%
4/25/18$89.20$0.060.07Sell16.06%
4/24/18$89.14$-0.34-0.39Sell16.12%
4/23/18$89.48$0.540.60Sell15.79%
4/20/18$88.95$-0.67-0.75Sell16.30%
4/19/18$89.62$-1.39-1.53Sell15.67%
4/18/18$91.01$-0.09-0.10Sell14.36%
4/17/18$91.10$0.560.62Sell14.27%
4/16/18$90.54$1.141.28Sell14.80%
4/13/18$89.40$-0.34-0.38Sell15.87%
4/12/18$89.74$1.031.16Sell15.55%
4/11/18$88.71$-0.73-0.82Sell16.52%
4/10/18$89.44$2.502.88Sell15.84%
4/9/18$86.94$-0.01-0.01Sell18.19%
4/6/18$86.95$-1.89-2.13Sell18.18%
4/5/18$88.84$-1.63-1.80Sell16.40%
4/4/18$90.47$3.644.19Sell14.87%
4/3/18$86.83$-0.24-0.28Sell18.29%
4/2/18$87.07$-2.14-2.40Sell18.07%
3/29/18$89.21$0.800.90Sell16.05%
3/28/18$88.41$2.603.03Sell16.81%
3/27/18$85.81$-1.36-1.56Sell19.25%
3/26/18$87.17$2.192.58Sell17.97%
3/23/18$84.98$-1.93-2.22Sell20.03%
3/22/18$86.91$-1.40-1.59Sell18.22%
3/21/18$88.31$0.040.05Sell16.90%
3/20/18$88.27$-0.26-0.29Sell16.94%
3/19/18$88.53$-1.08-1.21Sell16.69%
3/16/18$89.61$-0.30-0.33Sell15.68%
3/15/18$89.91$-1.70-1.86Sell15.39%
3/14/18$91.61$0.050.05Sell13.80%
3/13/18$91.56$-0.72-0.78Sell13.84%
3/12/18$92.28$-0.28-0.30Sell13.16%
3/9/18$92.56$1.361.50Sell12.91%
3/8/18$91.19$0.971.08Sell14.19%
3/7/18$90.22$1.051.18Sell15.10%
3/6/18$89.17$0.130.15Sell16.09%
3/5/18$89.04$-0.29-0.32Sell16.21%
3/2/18$89.33$2.142.45Sell15.94%
3/1/18$87.19$0.070.08Sell17.95%
2/28/18$87.12$-8.66-9.04Sell18.02%
2/27/18$95.78$-0.71-0.74Sell9.87%
2/26/18$96.49$0.880.92Sell9.20%
2/23/18$95.61$1.831.95Sell10.03%
2/22/18$93.78$-0.11-0.12Sell11.75%
2/21/18$93.89$0.040.04Sell11.65%
2/20/18$93.85$-1.41-1.48Sell11.69%
2/16/18$95.26$-0.88-0.92Sell10.36%
2/15/18$96.14$1.751.85Sell9.53%
2/14/18$94.39$2.412.62Sell11.18%
2/13/18$91.98$0.470.51Sell13.45%
2/12/18$91.51$-1.00-1.08Sell13.89%
2/9/18$92.51$1.491.64Sell12.95%
2/8/18$91.02$-4.14-4.35Sell14.35%
2/7/18$95.16$-1.09-1.13Sell10.45%
2/6/18$96.25$2.512.68Sell9.43%
2/5/18$93.74$-6.06-6.07Sell11.79%
2/2/18$99.80$-0.54-0.54Sell6.09%
2/1/18$100.34$-0.82-0.81Sell5.58%
1/31/18$101.16$-0.42-0.41Sell4.81%
1/30/18$101.58$-1.68-1.63Sell4.41%
1/29/18$103.26$-1.91-1.82Sell2.83%
1/26/18$105.17$0.780.75Sell1.04%
1/25/18$104.39$1.281.24Sell1.77%
1/24/18$103.11$-1.44-1.38Sell2.97%
1/23/18$104.55$1.641.59Sell1.62%
1/22/18$102.91$0.260.25Sell3.16%
1/19/18$102.65$0.930.91Sell3.41%
1/18/18$101.72$-0.30-0.29Sell4.28%
1/17/18$102.02$-2.80-2.67Sell4.00%
1/16/18$104.82$-1.18-1.11Sell1.36%
1/12/18$106.00$1.421.36Sell0.25%
1/11/18$104.58$-0.88-0.83Sell1.59%
1/10/18$105.46$-0.03-0.03Sell0.76%
1/9/18$105.49$1.311.26Sell0.73%
1/8/18$104.18$-0.81-0.77Sell1.97%
1/5/18$104.99$-1.69-1.58Sell1.20%
1/4/18$106.68$-2.46-2.25Sell-0.39%
1/3/18$109.14$2.982.81Sell-2.70%
1/2/18$106.16$1.801.72Sell0.10%
12/29/17$104.36$-0.39-0.37Sell1.80%
12/28/17$104.75$0.290.28Sell1.43%
12/27/17$104.46$-2.51-2.35Sell1.70%
12/26/17$106.97$0.640.60Buy0.00%
12/22/17$106.33$-1.55-1.44Buy0.00%
12/21/17$107.88$-0.39-0.36Buy0.00%
12/20/17$108.27$1.211.13Buy0.00%
12/19/17$107.06$-0.98-0.91Sell22.54%
12/18/17$108.04$-1.37-1.25Sell21.83%
12/15/17$109.41$1.171.08Sell20.84%
12/14/17$108.24$0.040.04Sell21.68%
12/13/17$108.20$-0.84-0.77Sell21.71%
12/12/17$109.04$1.040.96Sell21.11%
12/11/17$108.00$1.911.80Sell21.86%
12/8/17$106.09$3.363.27Sell23.24%
S&P 500 Panic / Happy Meter