CBS Corporation | CBS

Sell
$64.19
Purchase price (08.24.17)
$56.57
Current price (11.17.17)
11.87%
Return
CBS Corporation
Loading data...
DatePriceChange% changeActionReturn
11/17/17$56.57$0.080.00Sell11.87%
11/16/17$56.49$0.440.00Sell12.00%
11/15/17$56.05$-0.450.00Sell12.68%
11/14/17$56.50$0.700.00Sell11.98%
11/13/17$55.80$-0.930.00Sell13.07%
11/10/17$56.73$-1.410.00Sell11.62%
11/9/17$58.14$0.890.00Sell9.43%
11/8/17$57.25$-0.360.00Sell10.81%
11/7/17$57.61$0.650.00Sell10.25%
11/6/17$56.96$1.560.00Sell11.26%
11/3/17$55.40$0.940.00Sell13.69%
11/2/17$54.46$-1.730.00Sell15.16%
11/1/17$56.19$0.070.00Sell12.46%
10/31/17$56.12$0.000.00Sell12.57%
10/30/17$56.12$-0.630.00Sell12.57%
10/27/17$56.75$-0.290.00Sell11.59%
10/26/17$57.04$-0.190.00Sell11.14%
10/25/17$57.23$0.290.00Sell10.84%
10/24/17$56.94$-1.010.00Sell11.29%
10/23/17$57.95$-0.970.00Sell9.72%
10/20/17$58.92$1.090.00Sell8.21%
10/19/17$57.83$0.870.00Sell9.91%
10/18/17$56.96$0.300.00Sell11.26%
10/17/17$56.66$-0.240.00Sell11.73%
10/16/17$56.90$-0.100.00Sell11.36%
10/13/17$57.00$0.490.00Sell11.20%
10/12/17$56.51$-0.590.00Sell11.96%
10/11/17$57.10$-0.290.00Sell11.05%
10/10/17$57.39$-0.530.00Sell10.59%
10/9/17$57.92$-0.380.00Sell9.77%
10/6/17$58.30$-0.600.00Sell9.18%
10/5/17$58.90$-1.070.00Sell8.24%
10/4/17$59.97$1.080.00Sell6.57%
10/3/17$58.89$0.340.00Sell8.26%
9/22/17$59.23$0.440.00Sell7.73%
9/21/17$58.79$-0.260.00Sell8.41%
9/20/17$59.05$0.200.00Sell8.01%
9/19/17$58.85$1.130.00Sell8.32%
9/18/17$57.72$-0.510.00Sell10.08%
9/15/17$58.23$0.080.00Sell9.28%
9/12/17$58.82$0.820.00Sell8.37%
9/11/17$58.00$-1.420.00Sell9.64%
9/8/17$59.42$-1.080.00Sell7.43%
9/7/17$60.50$-1.480.00Sell5.75%
9/7/17$60.50$-1.480.00Sell5.75%
9/6/17$61.98$-1.660.00Buy157.50%
8/31/17$64.06$-0.450.00Sell0.20%
8/30/17$64.51$1.240.00Sell-0.50%
8/29/17$63.27$-0.480.00Sell1.43%
8/28/17$63.75$-0.140.00Sell0.69%
8/25/17$63.89$-0.090.00Sell0.47%
8/24/17$63.98$-0.740.00Sell0.33%
8/23/17$64.72$-0.930.00Buy4.51%
8/22/17$65.65$0.640.00Buy6.01%
8/21/17$65.01$0.210.00Buy4.97%
8/18/17$64.80$-0.890.00Buy4.63%
8/17/17$65.69$-0.830.00Buy6.07%
8/16/17$66.52$-0.180.00Buy7.41%
8/15/17$66.70$0.420.00Buy7.70%
8/14/17$66.28$-0.430.00Buy7.02%
8/11/17$66.71$0.520.00Buy7.72%
8/10/17$66.19$0.840.00Buy6.88%
8/9/17$65.35$-0.350.00Buy5.52%
8/8/17$65.70$1.180.00Buy6.09%
8/7/17$64.52$0.900.00Buy4.18%
8/4/17$63.62$-1.210.00Buy2.73%
8/3/17$64.83$0.020.00Buy4.68%
8/2/17$64.81$-1.270.00Buy4.65%
8/1/17$66.08$0.250.00Buy6.70%
7/31/17$65.83$-1.600.00Buy6.30%
7/28/17$67.43$-0.130.00Buy8.88%
7/27/17$67.56$0.940.00Buy9.09%
7/25/17$66.08$-0.180.00Buy6.70%
7/25/17$66.08$0.000.00Buy6.70%
7/26/17$66.62$0.540.00Buy7.57%
7/26/17$66.62$0.540.00Buy7.57%
7/26/17$66.62$0.540.00Buy7.57%
7/26/17$66.62$0.540.00Buy7.57%
7/26/17$66.62$0.540.00Buy7.57%
7/26/17$66.62$0.540.00Buy7.57%
7/26/17$66.62$0.540.00Buy7.57%
7/26/17$66.62$0.540.00Buy7.57%
7/26/17$66.62$0.540.00Buy7.57%
7/26/17$66.62$0.540.00Buy7.57%
7/25/17$66.08$-0.180.00Buy6.70%
7/25/17$66.08$-0.180.00Buy6.70%
7/25/17$66.08$-0.180.00Buy6.70%
7/25/17$66.08$-0.180.00Buy6.70%
7/25/17$66.08$-0.180.00Buy6.70%
7/25/17$66.08$-0.180.00Buy6.70%
7/25/17$66.08$-0.180.00Buy6.70%
7/25/17$66.08$-0.180.00Buy6.70%
7/25/17$66.08$-0.180.00Buy6.70%
7/25/17$66.08$-0.180.00Buy6.70%
7/25/17$66.08$-0.180.00Buy6.70%
7/25/17$66.08$-0.180.00Buy6.70%
7/25/17$66.08$-0.180.00Buy6.70%
7/25/17$66.08$-0.180.00Buy6.70%
7/25/17$66.08$-0.180.00Buy6.70%
7/24/17$66.26$0.430.00Buy6.99%
7/21/17$65.83$-0.030.00Buy6.30%
7/20/17$65.86$0.880.00Buy6.35%
7/19/17$64.98$0.780.00Buy4.92%
7/18/17$64.20$-0.400.00Buy3.67%
7/17/17$64.60$0.650.00Buy4.31%
7/14/17$63.95$0.860.00Buy3.26%
7/13/17$63.09$-0.280.00Buy1.87%
7/12/17$63.37$-0.400.00Buy2.33%
7/11/17$63.77$0.070.00Buy2.97%
7/10/17$63.70$0.890.00Buy2.86%
7/7/17$62.81$0.741.19Buy1.42%
7/6/17$62.07$-1.20-1.90Buy0.23%
7/5/17$63.27$-0.89-1.39Buy2.16%
7/3/17$64.16$0.380.60Buy3.60%
6/30/17$63.78$0.230.36Buy2.99%
6/29/17$63.55$-1.60-2.46Buy2.62%
6/28/17$65.15$1.131.77Buy5.20%
6/27/17$64.02$-0.34-0.53Buy3.37%
6/26/17$64.36$0.751.18Buy3.92%
6/23/17$63.61$1.061.69Buy2.71%
6/22/17$62.55$0.020.03Buy1.00%
6/21/17$62.53$1.873.08Buy0.97%
6/20/17$60.66$-1.58-2.54Sell1.78%
6/19/17$62.24$0.010.02Buy0.78%
6/16/17$62.23$0.721.17Buy0.76%
6/15/17$61.51$0.771.27Sell0.03%
6/14/17$60.74$-1.11-1.79Sell1.28%
6/13/17$61.85$-0.80-1.28Buy0.44%
6/12/17$62.65$1.943.20Buy1.74%
6/9/17$60.71$0.360.60Sell10.65%
6/8/17$60.35$-0.82-1.34Sell11.18%
6/7/17$61.17$0.300.49Sell9.98%
6/6/17$60.87$0.530.88Sell10.42%
6/5/17$60.34$-0.96-1.57Sell11.20%
6/2/17$61.30$-0.43-0.70Sell9.79%
6/1/17$61.73$0.621.01Sell9.15%
5/31/17$61.11$-0.41-0.67Sell10.07%
5/30/17$61.52$-0.05-0.08Sell9.46%
5/26/17$61.57$-0.03-0.05Sell9.39%
5/25/17$61.60$-0.01-0.02Sell9.35%
5/24/17$61.61$0.140.23Sell9.33%
5/23/17$61.47$-0.58-0.93Sell9.54%
5/22/17$62.05$0.390.63Sell8.68%
5/19/17$61.66$1.282.12Sell9.26%
5/18/17$60.38$0.000.00Sell11.14%
5/17/17$60.38$-0.82-1.34Sell11.14%
5/16/17$61.20$-0.88-1.42Sell9.93%
5/15/17$62.08$-0.12-0.19Sell8.64%
5/12/17$62.20$-0.55-0.88Sell8.46%
5/11/17$62.75$0.220.35Sell7.65%
5/10/17$62.53$-1.03-1.62Sell7.98%
5/9/17$63.56$0.190.30Sell6.46%
5/8/17$63.37$-1.83-2.81Sell6.74%
5/5/17$65.20$1.352.11Sell4.05%
5/4/17$63.85$0.390.61Sell6.03%
5/3/17$63.46$-2.20-3.35Sell6.61%
5/2/17$65.66$-0.99-1.49Sell3.37%
5/1/17$66.65$0.090.14Sell1.91%
4/28/17$66.56$0.220.33Sell2.05%
4/27/17$66.34$-0.57-0.85Sell2.37%
4/26/17$66.91$0.500.75Sell1.53%
4/25/17$66.41$0.460.70Buy27.83%
4/24/17$65.95$-0.89-1.33Buy26.95%
4/21/17$66.84$-1.83-2.66Buy28.66%
4/20/17$68.67$0.100.15Buy32.18%
4/19/17$68.57$0.180.26Buy31.99%
4/18/17$68.39$1.211.80Buy31.65%
4/17/17$67.18$0.721.08Buy29.32%
4/13/17$66.46$-0.70-1.04Buy27.93%
4/12/17$67.16$-0.87-1.28Buy29.28%
4/11/17$68.03$-0.19-0.28Buy30.95%
4/10/17$68.22$-0.45-0.66Buy31.32%
4/7/17$68.67$-0.21-0.30Buy32.18%
4/6/17$68.88$-0.63-0.91Buy32.59%
4/5/17$69.51$0.310.45Buy33.80%
4/4/17$69.20$0.340.49Buy33.20%
4/3/17$68.86$-0.50-0.72Buy32.55%
3/31/17$69.36$0.020.03Buy33.51%
3/30/17$69.34$1.091.60Buy33.47%
3/29/17$68.25$0.480.71Buy31.38%
3/28/17$67.77$0.280.41Buy30.45%
3/27/17$67.49$0.590.88Buy29.91%
3/24/17$66.90$0.170.25Buy28.78%
3/23/17$66.73$0.610.92Buy28.45%
3/22/17$66.12$0.150.23Buy27.28%
3/21/17$65.97$-0.94-1.40Buy26.99%
3/20/17$66.91$-0.04-0.06Buy28.80%
3/17/17$66.95$-0.35-0.52Buy28.87%
3/16/17$67.30$-0.88-1.29Buy29.55%
3/15/17$68.18$0.170.25Buy31.24%
3/14/17$68.01$0.100.15Buy30.91%
3/13/17$67.91$0.500.74Buy30.72%
3/10/17$67.41$-0.29-0.43Buy29.76%
3/9/17$67.70$-0.31-0.46Buy30.32%
3/8/17$68.01$0.070.10Buy30.91%
3/7/17$67.94$-0.05-0.07Buy30.78%
3/6/17$67.99$-0.25-0.37Buy30.88%
3/3/17$68.24$1.091.62Buy31.36%
3/2/17$67.15$-0.11-0.16Buy29.26%
3/1/17$67.26$1.342.03Buy29.47%