CBS Corporation | CBS

Sell
$67.95
Purchase price (04.26.17)
$61.60
Current price (05.25.17)
9.35%
Return
CBS Corporation
Loading data...
DatePriceChange% changeActionReturn
5/25/17$61.60$-0.010.00Sell9.35%
5/24/17$61.61$0.140.00Sell9.33%
5/23/17$61.47$-0.58-0.93Sell9.54%
5/22/17$62.05$0.390.63Sell8.68%
5/19/17$61.66$1.282.12Sell9.26%
5/18/17$60.38$0.000.00Sell11.14%
5/17/17$60.38$-0.82-1.34Sell11.14%
5/16/17$61.20$-0.88-1.42Sell9.93%
5/15/17$62.08$-0.12-0.19Sell8.64%
5/12/17$62.20$-0.55-0.88Sell8.46%
5/11/17$62.75$0.220.35Sell7.65%
5/10/17$62.53$-1.03-1.62Sell7.98%
5/9/17$63.56$0.190.30Sell6.46%
5/8/17$63.37$-1.83-2.81Sell6.74%
5/5/17$65.20$1.352.11Sell4.05%
5/4/17$63.85$0.390.61Sell6.03%
5/3/17$63.46$-2.20-3.35Sell6.61%
5/2/17$65.66$-0.99-1.49Sell3.37%
5/1/17$66.65$0.090.14Sell1.91%
4/28/17$66.56$0.220.33Sell2.05%
4/27/17$66.34$-0.57-0.85Sell2.37%
4/26/17$66.91$0.500.75Sell1.53%
4/25/17$66.41$0.460.70Buy27.83%
4/24/17$65.95$-0.89-1.33Buy26.95%
4/21/17$66.84$-1.83-2.66Buy28.66%
4/20/17$68.67$0.100.15Buy32.18%
4/19/17$68.57$0.180.26Buy31.99%
4/18/17$68.39$1.211.80Buy31.65%
4/17/17$67.18$0.721.08Buy29.32%
4/13/17$66.46$-0.70-1.04Buy27.93%
4/12/17$67.16$-0.87-1.28Buy29.28%
4/11/17$68.03$-0.19-0.28Buy30.95%
4/10/17$68.22$-0.45-0.66Buy31.32%
4/7/17$68.67$-0.21-0.30Buy32.18%
4/6/17$68.88$-0.63-0.91Buy32.59%
4/5/17$69.51$0.310.45Buy33.80%
4/4/17$69.20$0.340.49Buy33.21%
4/3/17$68.86$-0.50-0.72Buy32.55%
3/31/17$69.36$0.020.03Buy33.51%
3/30/17$69.34$1.091.60Buy33.47%
3/29/17$68.25$0.480.71Buy31.38%
3/28/17$67.77$0.280.41Buy30.45%
3/27/17$67.49$0.590.88Buy29.91%
3/24/17$66.90$0.170.25Buy28.78%
3/23/17$66.73$0.610.92Buy28.45%
3/22/17$66.12$0.150.23Buy27.28%
3/21/17$65.97$-0.94-1.40Buy26.99%
3/20/17$66.91$-0.04-0.06Buy28.80%
3/17/17$66.95$-0.35-0.52Buy28.87%
3/16/17$67.30$-0.88-1.29Buy29.55%
3/15/17$68.18$0.170.25Buy31.24%
3/14/17$68.01$0.100.15Buy30.91%
3/13/17$67.91$0.500.74Buy30.72%
3/10/17$67.41$-0.29-0.43Buy29.76%
3/9/17$67.70$-0.31-0.46Buy30.32%
3/8/17$68.01$0.070.10Buy30.91%
3/7/17$67.94$-0.05-0.07Buy30.78%
3/6/17$67.99$-0.25-0.37Buy30.88%
3/3/17$68.24$1.091.62Buy31.36%
3/2/17$67.15$-0.11-0.16Buy29.26%
3/1/17$67.26$1.342.03Buy29.47%
2/28/17$65.92$-0.31-0.47Buy26.89%
2/27/17$66.23$-0.74-1.10Buy27.49%
2/24/17$66.97$0.661.00Buy28.91%
2/23/17$66.31$-0.81-1.21Buy27.64%
2/22/17$67.12$-0.34-0.50Buy29.20%
2/21/17$67.46$1.772.69Buy29.86%
2/17/17$65.69$0.270.41Buy26.45%
2/16/17$65.42$0.180.28Buy25.93%
2/15/17$65.24$-0.09-0.14Buy25.58%
2/14/17$65.33$0.030.05Buy25.76%
2/13/17$65.30$0.901.40Buy25.70%
2/10/17$64.40$0.020.03Buy23.97%
2/9/17$64.38$0.871.37Buy23.93%
2/8/17$63.51$-0.96-1.49Buy22.25%
2/7/17$64.47$-0.20-0.31Buy24.10%
2/6/17$64.67$0.520.81Buy24.49%
2/3/17$64.15$0.010.02Buy23.48%
2/2/17$64.14$-0.46-0.71Buy23.46%
2/1/17$64.60$0.110.17Buy24.35%
1/31/17$64.49$0.090.14Buy24.14%
1/30/17$64.40$-0.34-0.53Buy23.97%
1/27/17$64.74$0.580.90Buy24.62%
1/26/17$64.16$1.161.84Buy23.50%
1/25/17$63.00$0.020.03Buy21.27%
1/24/17$62.98$-0.28-0.44Buy21.23%
1/23/17$63.26$-0.23-0.36Buy21.77%
1/20/17$63.49$0.861.37Buy22.21%
1/19/17$62.63$-0.86-1.35Buy20.56%
1/18/17$63.49$1.231.98Buy22.21%
1/17/17$62.26$-0.06-0.10Buy19.85%
1/13/17$62.32$-0.04-0.06Buy19.96%
1/12/17$62.36$-0.62-0.98Buy20.04%
1/11/17$62.98$0.290.46Buy21.23%
1/10/17$62.69$-0.79-1.24Buy20.67%
1/9/17$63.48$-0.81-1.26Buy22.19%
1/6/17$64.29$-1.19-1.82Buy23.75%
1/5/17$65.48$-0.26-0.40Buy26.04%
1/4/17$65.74$1.352.10Buy26.54%
1/3/17$64.39$0.771.21Buy23.95%
12/30/16$63.62$-0.88-1.36Buy22.46%
12/29/16$64.50$0.000.00Buy24.16%
12/28/16$64.50$-0.35-0.54Buy24.16%
12/27/16$64.85$0.180.28Buy24.83%
12/23/16$64.67$0.170.26Buy24.49%
12/22/16$64.50$-0.13-0.20Buy24.16%
12/21/16$64.63$0.010.02Buy24.41%
12/20/16$64.62$0.280.44Buy24.39%
12/19/16$64.34$-0.20-0.31Buy23.85%
12/16/16$64.54$0.510.80Buy24.23%
12/15/16$64.03$0.390.61Buy23.25%
12/14/16$63.64$0.580.92Buy22.50%
12/13/16$63.06$0.881.42Buy21.39%
12/12/16$62.18$-0.38-0.61Buy19.69%
12/9/16$62.56$-1.02-1.60Buy20.42%
12/8/16$63.58$0.140.22Buy22.39%
12/7/16$63.44$2.293.74Buy22.12%
12/6/16$61.15$0.160.26Buy17.71%
12/5/16$60.99$0.811.35Buy17.40%
12/2/16$60.18$-0.39-0.64Buy15.84%
12/1/16$60.57$-0.15-0.25Buy16.59%
11/30/16$60.72$-0.28-0.46Buy16.88%
11/29/16$61.00$0.510.84Buy17.42%
11/28/16$60.49$-0.43-0.71Buy16.44%
11/25/16$60.92$0.911.52Buy17.27%
11/23/16$60.01$-0.92-1.51Buy15.51%
11/22/16$60.93$0.641.06Buy17.29%
11/21/16$60.29$0.290.48Buy16.05%
11/18/16$60.00$-0.07-0.12Buy15.50%
11/17/16$60.07$0.691.16Buy15.63%
11/16/16$59.38$0.170.29Buy14.30%
11/15/16$59.21$0.350.59Buy13.97%
11/14/16$58.86$1.121.94Buy13.30%
11/11/16$57.74$0.591.03Buy11.15%
11/10/16$57.15$-0.27-0.47Buy10.01%
11/9/16$57.42$-0.31-0.54Buy10.53%
11/8/16$57.73$0.110.19Buy11.13%
11/7/16$57.62$0.611.07Buy10.91%
11/4/16$57.01$1.512.72Buy9.74%
11/3/16$55.50$0.350.63Buy6.83%
11/2/16$55.15$-0.68-1.22Buy6.16%
11/1/16$55.83$-0.79-1.40Buy7.47%
10/31/16$56.62$0.080.14Buy8.99%
10/28/16$56.54$0.130.23Buy8.84%
10/27/16$56.41$-0.37-0.65Buy8.59%
10/26/16$56.78$0.791.41Buy9.30%
10/25/16$55.99$-0.36-0.64Buy7.78%
10/24/16$56.35$-1.31-2.27Buy8.47%
10/21/16$57.66$1.172.07Buy10.99%
10/20/16$56.49$0.961.73Buy8.74%
10/19/16$55.53$0.430.78Buy6.89%
10/18/16$55.10$-0.29-0.52Buy6.06%
10/17/16$55.39$0.280.51Buy6.62%
10/14/16$55.11$-0.13-0.24Buy6.08%
10/13/16$55.24$0.090.16Buy6.33%
10/12/16$55.15$-0.30-0.54Buy6.16%
10/11/16$55.45$-0.28-0.50Buy6.74%
10/10/16$55.73$0.510.92Buy7.28%
10/7/16$55.22$-0.99-1.76Buy6.29%
10/6/16$56.21$-0.20-0.35Buy8.20%
10/5/16$56.41$0.861.55Buy8.59%
10/4/16$55.55$0.621.13Buy6.93%
10/3/16$54.93$0.190.35Buy5.74%
9/30/16$54.74$0.170.31Buy5.37%
9/29/16$54.57$0.420.78Buy5.04%
9/28/16$54.15$2.104.03Buy4.23%
9/27/16$52.05$0.921.80Sell-0.17%
9/26/16$51.13$0.220.43Sell1.60%
9/23/16$50.91$0.841.68Sell2.02%
9/22/16$50.07$-0.01-0.02Sell3.64%
9/21/16$50.08$0.110.22Sell3.62%
9/20/16$49.97$-1.11-2.17Sell3.83%
9/19/16$51.08$-0.71-1.37Sell1.69%
9/16/16$51.79$-0.45-0.86Sell0.33%
9/15/16$52.24$0.100.19Buy0.42%
9/14/16$52.14$0.300.58Buy0.23%
9/13/16$51.84$-0.92-1.74Sell0.19%
9/12/16$52.76$0.851.64Buy1.46%
9/9/16$51.91$-1.45-2.72Sell0.17%
9/8/16$53.36$0.741.41Buy2.58%
9/7/16$52.62$0.871.68Buy1.15%
9/6/16$51.75$-0.47-0.90Sell0.37%
9/2/16$52.22$0.180.35Buy0.37%
9/1/16$52.04$1.011.98Buy0.02%
8/31/16$51.03$-0.24-0.47Sell2.28%
8/30/16$51.27$-0.19-0.37Sell1.82%
8/29/16$51.46$0.020.04Sell1.46%
8/26/16$51.44$-0.25-0.48Sell1.49%
8/25/16$51.69$-0.69-1.32Sell1.01%
8/24/16$52.38$-0.42-0.80Buy-0.29%
8/23/16$52.80$0.120.23Buy0.51%
8/22/16$52.68$0.831.60Buy0.29%
8/19/16$51.85$0.320.62Sell4.39%
8/18/16$51.53$-0.22-0.43Sell4.98%
8/17/16$51.75$0.160.31Sell4.57%
8/16/16$51.59$-0.69-1.32Sell4.87%
8/15/16$52.28$-0.07-0.13Sell3.60%
8/12/16$52.35$-0.57-1.08Sell3.47%
8/11/16$52.92$0.871.67Sell2.42%
8/10/16$52.05$0.200.39Sell4.02%