CBS Corporation | CBS

Sell
$58.12
Purchase price (02.02.18)
$49.14
Current price (04.20.18)
15.45%
Return
CBS Corporation
Loading data...
DatePriceChange% changeActionReturn
4/20/18$49.14$-1.850.00Sell15.45%
4/19/18$50.99$-0.200.00Sell12.27%
4/18/18$51.19$0.000.00Sell11.92%
4/17/18$51.19$0.300.00Sell11.92%
4/16/18$50.89$0.790.00Sell12.44%
4/13/18$50.10$0.040.00Sell13.80%
4/3/18$52.69$1.980.00Sell9.34%
4/2/18$50.71$-1.230.00Sell12.75%
3/28/18$51.94$-0.410.00Sell10.63%
3/27/18$52.35$0.660.00Sell9.93%
3/26/18$51.69$2.420.00Sell11.06%
3/23/18$49.27$-0.990.00Sell15.23%
3/22/18$50.26$-0.610.00Sell13.52%
3/21/18$50.87$0.610.00Sell12.47%
3/20/18$50.26$-0.550.00Sell13.52%
3/19/18$50.81$-0.140.00Sell12.58%
3/16/18$50.95$-0.090.00Sell12.34%
3/15/18$51.04$-0.230.00Sell12.18%
3/14/18$51.27$-0.630.00Sell11.79%
3/13/18$51.90$-0.390.00Sell10.70%
3/12/18$52.29$0.110.00Sell10.03%
3/9/18$52.18$-0.480.00Sell10.22%
3/8/18$52.66$0.550.00Sell9.39%
3/7/18$52.11$-1.12-2.10Sell10.34%
3/6/18$53.23$-0.18-0.34Sell8.41%
3/5/18$53.41$0.090.17Sell8.10%
3/2/18$53.32$1.212.32Sell8.26%
3/1/18$52.11$-0.86-1.62Sell10.34%
2/28/18$52.97$-1.18-2.18Sell8.86%
2/27/18$54.15$-1.53-2.75Sell6.83%
2/26/18$55.68$0.561.02Sell4.20%
2/23/18$55.12$0.801.47Sell5.16%
2/22/18$54.32$-1.06-1.91Sell6.54%
2/21/18$55.38$-0.87-1.55Sell4.71%
2/20/18$56.25$0.861.55Sell3.22%
2/16/18$55.39$-1.35-2.38Sell4.70%
2/15/18$56.74$0.891.59Sell2.37%
2/14/18$55.85$1.182.16Sell3.91%
2/13/18$54.67$1.512.84Sell5.94%
2/12/18$53.16$0.400.76Sell8.53%
2/9/18$52.76$0.961.85Sell9.22%
2/8/18$51.80$-1.64-3.07Sell10.87%
2/7/18$53.44$-0.37-0.69Sell8.05%
2/6/18$53.81$-0.27-0.50Sell7.42%
2/5/18$54.08$-1.32-2.38Sell6.95%
2/2/18$55.40$-3.53-5.99Sell4.68%
2/1/18$58.93$1.322.29Buy1.31%
1/31/18$57.61$-0.79-1.35Sell0.74%
1/30/18$58.40$-0.33-0.56Buy0.92%
1/29/18$58.73$-1.27-2.12Buy1.49%
1/26/18$60.00$0.731.23Buy3.68%
1/25/18$59.27$0.040.07Buy2.42%
1/24/18$59.23$1.712.97Buy2.35%
1/23/18$57.52$-0.73-1.25Sell0.43%
1/22/18$58.25$0.500.87Buy0.45%
1/19/18$57.75$-2.25-3.75Buy-0.41%
1/18/18$60.00$1.101.87Buy3.47%
1/17/18$58.90$-0.53-0.89Sell-2.54%
1/16/18$59.43$0.601.02Sell-3.46%
1/12/18$58.83$1.051.82Sell-2.42%
1/11/18$57.78$1.121.98Sell-0.59%
1/10/18$56.66$0.671.20Sell1.36%
1/9/18$55.99$-0.77-1.36Sell2.52%
1/8/18$56.76$-0.82-1.42Sell1.18%
1/5/18$57.58$-0.42-0.72Buy2.07%
1/4/18$58.00$-1.20-2.03Buy2.82%
1/3/18$59.20$0.030.05Buy4.95%
1/2/18$59.17$0.170.29Buy4.89%
12/29/17$59.00$-0.26-0.44Buy4.59%
12/28/17$59.26$-0.03-0.05Buy5.05%
12/27/17$59.29$-0.90-1.50Buy5.11%
12/26/17$60.19$0.020.03Buy6.70%
12/22/17$60.17$-0.36-0.59Buy6.67%
12/21/17$60.53$0.450.75Buy7.30%
12/20/17$60.08$0.621.04Buy6.51%
12/19/17$59.46$0.460.78Buy5.41%
12/18/17$59.00$0.100.17Buy4.59%
12/15/17$58.90$0.771.32Buy4.41%
12/14/17$58.13$0.961.68Buy3.05%
12/13/17$57.17$-0.80-1.38Buy1.35%
12/12/17$57.97$0.290.50Buy2.77%
12/11/17$57.68$0.210.37Buy2.25%
12/8/17$57.47$0.270.47Buy1.88%
12/7/17$57.20$-0.23-0.40Buy1.40%
12/6/17$57.43$-0.67-1.15Buy1.81%
12/5/17$58.10$-2.00-3.33Sell9.49%
12/4/17$60.10$2.995.24Sell6.37%
12/1/17$57.11$1.051.87Sell11.03%
11/30/17$56.06$-0.48-0.85Sell12.67%
11/29/17$56.54$1.783.25Sell11.92%
11/28/17$54.76$-1.20-2.14Sell14.69%
11/27/17$55.96$-0.58-1.03Sell12.82%
11/24/17$56.54$0.300.53Sell11.92%
11/22/17$56.24$-0.50-0.88Sell12.39%
11/21/17$56.74$0.811.45Sell11.61%
11/20/17$55.93$-0.81-1.43Sell12.87%
11/17/17$56.74$0.340.60Sell11.61%
11/16/17$56.40$0.360.64Sell12.14%
11/15/17$56.04$-0.37-0.66Sell12.70%
11/14/17$56.41$0.490.88Sell12.12%
11/13/17$55.92$-0.82-1.45Sell12.88%
11/10/17$56.74$-1.34-2.31Sell11.61%
11/9/17$58.08$0.831.45Sell9.52%
11/8/17$57.25$-0.36-0.62Sell10.81%
11/7/17$57.61$0.651.14Sell10.25%
11/6/17$56.96$1.562.82Sell11.26%
11/3/17$55.40$0.941.73Sell13.69%
11/2/17$54.46$-1.73-3.08Sell15.16%
11/1/17$56.19$0.070.12Sell12.46%
10/31/17$56.12$0.000.00Sell12.57%
10/30/17$56.12$-0.63-1.11Sell12.57%
10/27/17$56.75$-0.29-0.51Sell11.59%
10/26/17$57.04$-0.19-0.33Sell11.14%
10/25/17$57.23$0.290.51Sell10.84%
10/24/17$56.94$-1.01-1.74Sell11.29%
10/23/17$57.95$-0.97-1.65Sell9.72%
10/20/17$58.92$1.091.88Sell8.21%
10/19/17$57.83$0.871.53Sell9.91%
10/18/17$56.96$0.300.53Sell11.26%
10/17/17$56.66$-0.24-0.42Sell11.73%
10/16/17$56.90$-0.10-0.18Sell11.36%
10/13/17$57.00$0.490.87Sell11.20%
10/12/17$56.51$-0.59-1.03Sell11.96%
10/11/17$57.10$-0.29-0.51Sell11.05%
10/10/17$57.39$-0.53-0.92Sell10.59%
10/9/17$57.92$-0.38-0.65Sell9.77%
10/6/17$58.30$-0.60-1.02Sell9.18%
10/5/17$58.90$-1.07-1.78Sell8.24%
10/4/17$59.97$1.081.83Sell6.57%
10/3/17$58.89$0.340.58Sell8.26%
10/2/17$58.55$0.550.95Sell8.79%
9/29/17$58.00$1.081.90Sell9.64%
9/28/17$56.92$-1.29-2.22Sell11.33%
9/27/17$58.21$0.210.36Sell9.32%
9/26/17$58.00$-2.10-3.49Sell9.64%
9/25/17$60.10$0.871.47Sell6.37%
9/22/17$59.23$0.440.75Sell7.73%
9/21/17$58.79$-0.26-0.44Sell8.41%
9/20/17$59.05$0.200.34Sell8.01%
9/19/17$58.85$1.131.96Sell8.32%
9/18/17$57.72$-0.51-0.88Sell10.08%
9/15/17$58.23$0.080.14Sell9.28%
9/14/17$58.15$-2.36-3.90Sell9.41%
9/13/17$60.51$1.692.87Sell5.73%
9/12/17$58.82$0.821.41Sell8.37%
9/11/17$58.00$-1.42-2.39Sell9.64%
9/8/17$59.42$-1.08-1.79Sell7.43%
9/7/17$60.50$-1.48-2.39Sell5.75%
9/6/17$61.98$-1.66-2.61Sell3.44%
9/5/17$63.64$-0.70-1.09Sell0.86%
9/1/17$64.34$0.280.44Sell-0.23%
8/31/17$64.06$-0.45-0.70Sell0.20%
8/30/17$64.51$1.241.96Sell-0.50%
8/29/17$63.27$-0.48-0.75Sell1.43%
8/28/17$63.75$-0.14-0.22Sell0.69%
8/25/17$63.89$-0.09-0.14Sell0.47%
8/24/17$63.98$-0.74-1.14Sell0.33%
8/23/17$64.72$-0.93-1.42Buy4.51%
8/22/17$65.65$0.640.98Buy6.01%
8/21/17$65.01$0.210.32Buy4.97%
8/18/17$64.80$-0.89-1.35Buy4.63%
8/17/17$65.69$-0.83-1.25Buy6.07%
8/16/17$66.52$-0.18-0.27Buy7.41%
8/15/17$66.70$0.420.63Buy7.70%
8/14/17$66.28$-0.43-0.64Buy7.02%
8/11/17$66.71$0.520.79Buy7.72%
8/10/17$66.19$0.841.29Buy6.88%
8/9/17$65.35$-0.35-0.53Buy5.52%
8/8/17$65.70$1.181.83Buy6.09%
8/7/17$64.52$0.901.41Buy4.18%
8/4/17$63.62$-1.21-1.87Buy2.73%
8/3/17$64.83$0.020.03Buy4.68%
8/2/17$64.81$-1.27-1.92Buy4.65%
8/1/17$66.08$0.250.38Buy6.70%
7/31/17$65.83$-1.60-2.37Buy6.30%
7/28/17$67.43$-0.13-0.19Buy8.88%
7/27/17$67.56$0.941.41Buy9.09%
7/26/17$66.62$0.540.82Buy7.57%
7/25/17$66.08$-0.18-0.27Buy6.70%
7/24/17$66.26$0.430.65Buy6.99%
7/21/17$65.83$-0.03-0.05Buy6.30%
7/20/17$65.86$0.881.35Buy6.35%
7/19/17$64.98$0.781.21Buy4.92%
7/18/17$64.20$-0.40-0.62Buy3.67%
7/17/17$64.60$0.651.02Buy4.31%
7/14/17$63.95$0.861.36Buy3.26%
7/13/17$63.09$-0.28-0.44Buy1.87%
7/12/17$63.37$-0.40-0.63Buy2.33%
7/11/17$63.77$0.070.11Buy2.97%
7/10/17$63.70$0.891.42Buy2.86%
7/7/17$62.81$0.741.19Buy1.42%
7/6/17$62.07$-1.20-1.90Buy0.23%
7/5/17$63.27$-0.89-1.39Buy2.16%
7/3/17$64.16$0.380.60Buy3.60%
6/30/17$63.78$0.230.36Buy2.99%
6/29/17$63.55$-1.60-2.46Buy2.62%
6/28/17$65.15$1.131.77Buy5.20%
6/27/17$64.02$-0.34-0.53Buy3.37%
6/26/17$64.36$0.751.18Buy3.92%
6/23/17$63.61$1.061.69Buy2.71%