CBRE Group Inc | CBG

Buy
$44.55
Purchase price (02.14.18)
$45.20
Current price (02.16.18)
1.46%
Return
CBRE Group Inc
Loading data...
DatePriceChange% changeActionReturn
2/16/18$45.20$0.270.00Buy1.46%
2/15/18$44.93$-0.110.00Buy0.85%
2/14/18$45.04$0.900.00Buy1.10%
2/13/18$44.14$0.992.29Sell-1.52%
2/12/18$43.15$1.252.98Sell0.76%
2/9/18$41.90$-0.02-0.05Sell3.63%
2/8/18$41.92$-0.62-1.46Sell3.59%
2/7/18$42.54$0.010.02Sell2.16%
2/6/18$42.53$0.751.80Buy18.97%
2/5/18$41.78$-2.33-5.28Buy16.87%
2/2/18$44.11$-1.70-3.71Buy23.38%
2/1/18$45.81$0.120.26Buy28.14%
1/31/18$45.69$0.030.07Buy27.80%
1/30/18$45.66$-0.68-1.47Buy27.72%
1/29/18$46.34$0.130.28Buy29.62%
1/26/18$46.21$0.400.87Buy29.26%
1/25/18$45.81$0.601.33Buy28.14%
1/24/18$45.21$-0.74-1.61Buy26.46%
1/23/18$45.95$0.220.48Buy28.53%
1/22/18$45.73$-0.15-0.33Buy27.92%
1/19/18$45.88$0.691.53Buy28.34%
1/18/18$45.19$0.200.44Buy26.41%
1/17/18$44.99$0.340.76Buy25.85%
1/16/18$44.65$-0.24-0.53Buy24.90%
1/12/18$44.89$-0.23-0.51Buy25.57%
1/11/18$45.12$0.851.92Buy26.21%
1/10/18$44.27$-0.88-1.95Buy23.83%
1/9/18$45.15$0.310.69Buy26.29%
1/8/18$44.84$0.571.29Buy25.43%
1/5/18$44.27$0.220.50Buy23.83%
1/4/18$44.05$-0.14-0.32Buy23.22%
1/3/18$44.19$0.370.84Buy23.61%
1/2/18$43.82$0.511.18Buy22.57%
12/29/17$43.31$-0.64-1.46Buy21.15%
12/28/17$43.95$0.190.43Buy22.94%
12/27/17$43.76$0.200.46Buy22.41%
12/26/17$43.56$0.190.44Buy21.85%
12/22/17$43.37$0.050.12Buy21.31%
12/21/17$43.32$0.050.12Buy21.17%
12/20/17$43.27$-0.23-0.53Buy21.03%
12/19/17$43.50$-0.70-1.58Buy21.68%
12/18/17$44.20$0.952.20Buy23.64%
12/15/17$43.25$0.671.57Buy20.98%
12/14/17$42.58$-0.62-1.44Buy19.10%
12/13/17$43.20$-0.13-0.30Buy20.84%
12/12/17$43.33$-0.02-0.05Buy21.20%
12/11/17$43.35$-0.27-0.62Buy21.26%
12/8/17$43.62$-0.20-0.46Buy22.01%
12/7/17$43.82$0.270.62Buy22.57%
12/6/17$43.55$-0.06-0.14Buy21.82%
12/5/17$43.61$0.240.55Buy21.99%
12/4/17$43.37$0.180.42Buy21.31%
12/1/17$43.19$-0.17-0.39Buy20.81%
11/30/17$43.36$0.370.86Buy21.29%
11/29/17$42.99$0.240.56Buy20.25%
11/28/17$42.75$0.280.66Buy19.58%
11/27/17$42.47$-0.36-0.84Buy18.80%
11/24/17$42.83$0.340.80Buy19.80%
11/22/17$42.49$-0.33-0.77Buy18.85%
11/21/17$42.82$0.020.05Buy19.78%
11/20/17$42.80$0.020.05Buy19.72%
11/17/17$42.78$-0.21-0.49Buy19.66%
11/16/17$42.99$0.350.82Buy20.25%
11/15/17$42.64$0.461.09Buy19.27%
11/14/17$42.18$0.000.00Buy17.99%
11/13/17$42.18$0.651.57Buy17.99%
11/10/17$41.53$0.721.76Buy16.17%
11/9/17$40.81$-0.19-0.46Buy14.15%
11/8/17$41.00$0.120.29Buy14.69%
11/7/17$40.88$0.130.32Buy14.35%
11/6/17$40.75$0.852.13Buy13.99%
11/3/17$39.90$0.691.76Buy11.61%
11/2/17$39.21$-0.04-0.10Buy9.68%
11/1/17$39.25$-0.07-0.18Buy9.79%
10/31/17$39.32$0.080.20Buy9.99%
10/30/17$39.24$-0.13-0.33Buy9.76%
10/27/17$39.37$-0.22-0.56Buy10.13%
10/26/17$39.59$0.591.51Buy10.74%
10/25/17$39.00$-0.52-1.32Buy9.09%
10/24/17$39.52$-0.08-0.20Buy10.55%
10/23/17$39.60$-0.64-1.59Buy10.77%
10/20/17$40.24$0.230.57Buy12.56%
10/19/17$40.01$0.050.13Buy11.92%
10/18/17$39.96$0.300.76Buy11.78%
10/17/17$39.66$0.140.35Buy10.94%
10/16/17$39.52$-0.07-0.18Buy10.55%
10/13/17$39.59$0.310.79Buy10.74%
10/12/17$39.28$0.050.13Buy9.87%
10/11/17$39.23$0.170.44Buy9.73%
10/10/17$39.06$0.250.64Buy9.26%
10/9/17$38.81$-0.03-0.08Buy8.56%
10/6/17$38.84$0.090.23Buy8.64%
10/5/17$38.75$0.120.31Buy8.39%
10/4/17$38.63$0.300.78Buy8.06%
10/3/17$38.33$0.110.29Buy7.22%
10/2/17$38.22$0.340.90Buy6.91%
9/29/17$37.88$0.010.03Buy5.96%
9/28/17$37.87$-0.03-0.08Buy5.93%
9/27/17$37.90$0.180.48Buy6.01%
9/26/17$37.72$0.320.86Buy5.51%
9/25/17$37.40$0.220.59Buy4.62%
9/22/17$37.18$-0.01-0.03Buy4.00%
9/21/17$37.19$0.060.16Buy4.03%
9/20/17$37.13$0.190.51Buy3.86%
9/19/17$36.94$0.290.79Buy3.33%
9/18/17$36.65$0.030.08Buy2.52%
9/15/17$36.62$-0.34-0.92Buy2.43%
9/14/17$36.96$-0.48-1.28Buy3.38%
9/13/17$37.44$0.130.35Buy4.73%
9/12/17$37.31$0.320.87Buy4.36%
9/11/17$36.99$0.752.07Buy3.47%
9/8/17$36.24$0.240.67Buy1.37%
9/7/17$36.00$0.320.90Buy0.70%
9/6/17$35.68$-0.31-0.86Sell0.31%
9/5/17$35.99$-0.35-0.96Buy-0.33%
9/1/17$36.34$0.260.72Buy0.64%
8/31/17$36.08$0.621.75Buy-0.08%
8/30/17$35.46$0.310.88Sell3.51%
8/29/17$35.15$-0.35-0.99Sell4.35%
8/28/17$35.50$0.140.40Sell3.40%
8/25/17$35.36$-0.49-1.37Sell3.78%
8/24/17$35.85$0.320.90Sell2.45%
8/23/17$35.53$-0.44-1.22Sell3.32%
8/22/17$35.97$0.461.30Sell2.12%
8/21/17$35.51$0.270.77Sell3.37%
8/18/17$35.24$0.330.95Sell4.11%
8/17/17$34.91$-0.86-2.40Sell5.01%
8/16/17$35.77$-0.36-1.00Sell2.67%
8/15/17$36.13$0.080.22Sell1.69%
8/14/17$36.05$0.280.78Sell1.90%
8/11/17$35.77$0.120.34Buy2.35%
8/10/17$35.65$-1.23-3.34Buy2.00%
8/9/17$36.88$0.060.16Buy5.52%
8/8/17$36.82$-0.66-1.76Buy5.35%
8/7/17$37.48$0.160.43Buy7.24%
8/4/17$37.32$-0.12-0.32Buy6.78%
8/3/17$37.44$-0.36-0.95Buy7.12%
8/2/17$37.80$0.080.21Buy8.15%
8/1/17$37.72$-0.27-0.71Buy7.93%
7/31/17$37.99$0.360.96Buy8.70%
7/28/17$37.63$-0.06-0.16Buy7.67%
7/27/17$37.69$-0.65-1.70Buy7.84%
7/26/17$38.34$-0.08-0.21Buy9.70%
7/25/17$38.42$0.130.34Buy9.93%
7/24/17$38.29$0.391.03Buy9.56%
7/21/17$37.90$0.010.03Buy8.44%
7/20/17$37.89$0.070.19Buy8.41%
7/19/17$37.82$0.681.83Buy8.21%
7/18/17$37.14$0.220.60Buy6.27%
7/17/17$36.92$-0.24-0.65Buy5.64%
7/14/17$37.16$0.220.60Buy6.32%
7/13/17$36.94$0.050.14Buy5.69%
7/12/17$36.89$0.240.65Buy5.55%
7/11/17$36.65$-0.12-0.33Buy4.86%
7/10/17$36.77$0.160.44Buy5.21%
7/7/17$36.61$0.451.24Buy4.75%
7/6/17$36.16$-0.61-1.66Buy3.46%
7/5/17$36.77$-0.17-0.46Buy5.21%
7/3/17$36.94$0.541.48Buy5.69%
6/30/17$36.40$-0.25-0.68Buy4.15%
6/29/17$36.65$-0.48-1.29Buy4.86%
6/28/17$37.13$0.732.01Buy6.24%
6/27/17$36.40$-0.08-0.22Buy4.15%
6/26/17$36.48$1.133.20Buy4.38%
6/23/17$35.35$0.050.14Buy1.14%
6/22/17$35.30$0.160.46Buy1.00%
6/21/17$35.14$-0.41-1.15Buy0.54%
6/20/17$35.55$-0.21-0.59Buy1.72%
6/19/17$35.76$0.712.03Buy2.32%
6/16/17$35.05$-0.04-0.11Buy0.29%
6/15/17$35.09$-0.38-1.07Buy0.40%
6/14/17$35.47$0.230.65Buy1.49%
6/13/17$35.24$-0.21-0.59Buy0.83%
6/12/17$35.45$0.511.46Buy1.43%
6/9/17$34.94$0.340.98Buy-0.03%
6/8/17$34.60$-0.01-0.03Buy-1.00%
6/7/17$34.61$0.200.58Buy-0.97%
6/6/17$34.41$-0.73-2.08Buy-1.55%
6/5/17$35.14$-0.33-0.93Buy0.54%
6/2/17$35.47$-0.09-0.25Buy1.49%
6/1/17$35.56$0.681.95Buy1.75%
5/31/17$34.88$0.471.37Buy-0.20%
5/30/17$34.41$0.020.06Sell0.38%
5/26/17$34.39$-0.01-0.03Sell0.43%
5/25/17$34.40$0.110.32Sell0.41%
5/24/17$34.29$0.140.41Sell0.72%
5/23/17$34.15$0.030.09Sell1.13%
5/22/17$34.12$0.441.31Sell1.22%
5/19/17$33.68$0.551.66Sell2.49%
5/18/17$33.13$-0.29-0.87Buy-1.87%
5/17/17$33.42$-0.93-2.71Buy-1.01%
5/16/17$34.35$-0.23-0.67Buy1.75%
5/15/17$34.58$-0.12-0.35Buy2.43%
5/12/17$34.70$-0.22-0.63Buy2.78%
5/11/17$34.92$-1.35-3.72Buy3.44%
5/10/17$36.27$0.010.03Buy7.43%
5/9/17$36.26$-0.07-0.19Buy7.41%
5/8/17$36.33$-0.44-1.20Buy7.61%
5/5/17$36.77$0.922.57Buy8.92%
5/4/17$35.85$0.130.36Buy6.19%