CBRE Group Inc | CBG

Buy
$34.95
Purchase price (05.31.17)
$38.42
Current price (07.25.17)
9.93%
Return
CBRE Group Inc
Loading data...
DatePriceChange% changeActionReturn
7/27/17$37.69$-0.650.00Buy7.84%
7/25/17$38.42$0.130.00Buy9.93%
7/25/17$38.42$0.000.00Buy9.93%
7/26/17$38.34$-0.080.00Buy9.70%
7/26/17$38.34$-0.080.00Buy9.70%
7/26/17$38.34$-0.080.00Buy9.70%
7/26/17$38.34$-0.080.00Buy9.70%
7/26/17$38.34$-0.080.00Buy9.70%
7/26/17$38.34$-0.080.00Buy9.70%
7/26/17$38.34$-0.080.00Buy9.70%
7/26/17$38.34$-0.080.00Buy9.70%
7/26/17$38.34$-0.080.00Buy9.70%
7/26/17$38.34$-0.080.00Buy9.70%
7/25/17$38.42$0.130.00Buy9.93%
7/25/17$38.42$0.130.00Buy9.93%
7/25/17$38.42$0.130.00Buy9.93%
7/25/17$38.42$0.130.00Buy9.93%
7/25/17$38.42$0.130.00Buy9.93%
7/25/17$38.42$0.130.00Buy9.93%
7/25/17$38.42$0.130.00Buy9.93%
7/25/17$38.42$0.130.00Buy9.93%
7/25/17$38.42$0.130.00Buy9.93%
7/25/17$38.42$0.130.00Buy9.93%
7/25/17$38.42$0.130.00Buy9.93%
7/25/17$38.42$0.130.00Buy9.93%
7/25/17$38.42$0.130.00Buy9.93%
7/25/17$38.42$0.130.00Buy9.93%
7/25/17$38.42$0.130.00Buy9.93%
7/24/17$38.29$0.390.00Buy9.56%
7/21/17$37.90$0.010.00Buy8.44%
7/20/17$37.89$0.070.00Buy8.41%
7/19/17$37.82$0.680.00Buy8.21%
7/18/17$37.14$0.220.00Buy6.27%
7/17/17$36.92$-0.240.00Buy5.64%
7/14/17$37.16$0.220.00Buy6.32%
7/13/17$36.94$0.050.00Buy5.69%
7/12/17$36.89$0.240.00Buy5.55%
7/11/17$36.65$-0.120.00Buy4.86%
7/10/17$36.77$0.160.00Buy5.21%
7/7/17$36.61$0.451.24Buy4.75%
7/6/17$36.16$-0.61-1.66Buy3.46%
7/5/17$36.77$-0.17-0.46Buy5.21%
7/3/17$36.94$0.541.48Buy5.69%
6/30/17$36.40$-0.25-0.68Buy4.15%
6/29/17$36.65$-0.48-1.29Buy4.86%
6/28/17$37.13$0.732.01Buy6.24%
6/27/17$36.40$-0.08-0.22Buy4.15%
6/26/17$36.48$1.133.20Buy4.38%
6/23/17$35.35$0.050.14Buy1.14%
6/22/17$35.30$0.160.46Buy1.00%
6/21/17$35.14$-0.41-1.15Buy0.54%
6/20/17$35.55$-0.21-0.59Buy1.72%
6/19/17$35.76$0.712.03Buy2.32%
6/16/17$35.05$-0.04-0.11Buy0.29%
6/15/17$35.09$-0.38-1.07Buy0.40%
6/14/17$35.47$0.230.65Buy1.49%
6/13/17$35.24$-0.21-0.59Buy0.83%
6/12/17$35.45$0.511.46Buy1.43%
6/9/17$34.94$0.340.98Buy-0.03%
6/8/17$34.60$-0.01-0.03Buy-1.00%
6/7/17$34.61$0.200.58Buy-0.97%
6/6/17$34.41$-0.73-2.08Buy-1.55%
6/5/17$35.14$-0.33-0.93Buy0.54%
6/2/17$35.47$-0.09-0.25Buy1.49%
6/1/17$35.56$0.681.95Buy1.75%
5/31/17$34.88$0.471.37Buy-0.20%
5/30/17$34.41$0.020.06Sell0.38%
5/26/17$34.39$-0.01-0.03Sell0.43%
5/25/17$34.40$0.110.32Sell0.41%
5/24/17$34.29$0.140.41Sell0.72%
5/23/17$34.15$0.030.09Sell1.13%
5/22/17$34.12$0.441.31Sell1.22%
5/19/17$33.68$0.551.66Sell2.49%
5/18/17$33.13$-0.29-0.87Buy-1.87%
5/17/17$33.42$-0.93-2.71Buy-1.01%
5/16/17$34.35$-0.23-0.67Buy1.75%
5/15/17$34.58$-0.12-0.35Buy2.43%
5/12/17$34.70$-0.22-0.63Buy2.78%
5/11/17$34.92$-1.35-3.72Buy3.44%
5/10/17$36.27$0.010.03Buy7.43%
5/9/17$36.26$-0.07-0.19Buy7.41%
5/8/17$36.33$-0.44-1.20Buy7.61%
5/5/17$36.77$0.922.57Buy8.92%
5/4/17$35.85$0.130.36Buy6.19%
5/3/17$35.72$-0.23-0.64Buy5.81%
5/2/17$35.95$-0.30-0.83Buy6.49%
5/1/17$36.25$0.441.23Buy7.38%
4/28/17$35.81$-0.19-0.53Buy6.07%
4/27/17$36.00$1.454.20Buy6.64%
4/26/17$34.55$0.250.73Buy2.34%
4/25/17$34.30$-0.11-0.32Buy1.60%
4/24/17$34.41$0.030.09Buy1.93%
4/21/17$34.38$0.210.61Buy1.84%
4/20/17$34.17$0.571.70Buy1.21%
4/19/17$33.60$0.220.66Sell3.59%
4/18/17$33.38$0.170.51Sell4.22%
4/17/17$33.21$0.571.75Sell4.71%
4/13/17$32.64$-0.72-2.16Sell6.34%
4/12/17$33.36$0.000.00Sell4.28%
4/11/17$33.36$0.300.91Sell4.28%
4/10/17$33.06$0.120.36Sell5.14%
4/7/17$32.94$-0.02-0.06Sell5.48%
4/6/17$32.96$0.481.48Sell5.42%
4/5/17$32.48$-0.32-0.98Sell6.80%
4/4/17$32.80$-0.91-2.70Sell5.88%
4/3/17$33.71$-1.08-3.10Sell3.27%
3/31/17$34.79$0.050.14Sell0.17%
3/30/17$34.74$0.421.22Sell0.32%
3/29/17$34.32$0.330.97Buy10.75%
3/28/17$33.99$0.290.86Buy9.68%
3/27/17$33.70$-0.68-1.98Buy8.74%
3/24/17$34.38$-0.57-1.63Buy10.94%
3/23/17$34.95$0.070.20Buy12.78%
3/22/17$34.88$-0.28-0.80Buy12.55%
3/21/17$35.16$-0.39-1.10Buy13.46%
3/20/17$35.55$-0.48-1.33Buy14.71%
3/17/17$36.03$-0.18-0.50Buy16.26%
3/16/17$36.21$0.250.70Buy16.84%
3/15/17$35.96$0.491.38Buy16.04%
3/14/17$35.47$-0.48-1.34Buy14.46%
3/13/17$35.95$-0.45-1.24Buy16.01%
3/10/17$36.40$0.391.08Buy17.46%
3/9/17$36.01$-0.29-0.80Buy16.20%
3/8/17$36.30$0.140.39Buy17.13%
3/7/17$36.16$0.240.67Buy16.68%
3/6/17$35.92$-0.51-1.40Buy15.91%
3/3/17$36.43$0.050.14Buy17.55%
3/2/17$36.38$0.220.61Buy17.39%
3/1/17$36.16$0.541.52Buy16.68%
2/28/17$35.62$-0.10-0.28Buy14.94%
2/27/17$35.72$0.451.28Buy15.26%
2/24/17$35.27$-0.43-1.20Buy13.81%
2/23/17$35.70$0.110.31Buy15.20%
2/22/17$35.59$0.100.28Buy14.84%
2/21/17$35.49$-0.19-0.53Buy14.52%
2/17/17$35.68$0.661.88Buy15.13%
2/16/17$35.02$-0.42-1.19Buy13.00%
2/15/17$35.44$0.310.88Buy14.36%
2/14/17$35.13$0.641.86Buy13.36%
2/13/17$34.49$0.491.44Buy11.29%
2/10/17$34.00$2.437.70Buy9.71%
2/9/17$31.57$0.792.57Buy1.87%
2/8/17$30.78$-0.17-0.55Buy-0.68%
2/7/17$30.95$-0.07-0.23Buy-0.13%
2/6/17$31.02$-0.47-1.49Buy0.10%
2/3/17$31.49$0.772.51Buy1.61%
2/2/17$30.72$0.230.75Sell0.61%
2/1/17$30.49$0.130.43Sell1.36%
1/31/17$30.36$0.270.90Sell1.78%
1/30/17$30.09$-0.72-2.34Sell2.65%
1/27/17$30.81$-0.20-0.64Sell0.32%
1/26/17$31.01$0.130.42Buy-0.19%
1/25/17$30.88$0.541.78Sell-0.65%
1/24/17$30.34$0.301.00Sell1.11%
1/23/17$30.04$-0.21-0.69Sell2.09%
1/20/17$30.25$0.000.00Sell1.40%
1/19/17$30.25$-0.26-0.85Buy7.27%
1/18/17$30.51$-0.10-0.33Buy8.19%
1/17/17$30.61$-0.71-2.27Buy8.55%
1/13/17$31.32$0.401.29Buy11.06%
1/12/17$30.92$-0.37-1.18Buy9.65%
1/11/17$31.29$0.331.07Buy10.96%
1/10/17$30.96$-0.17-0.55Buy9.79%
1/9/17$31.13$-0.07-0.22Buy10.39%
1/6/17$31.20$-0.61-1.92Buy10.64%
1/5/17$31.81$-0.27-0.84Buy12.80%
1/4/17$32.08$0.511.62Buy13.76%
1/3/17$31.57$0.080.25Buy11.95%
12/30/16$31.49$0.341.09Buy11.67%
12/29/16$31.15$-0.07-0.22Buy10.46%
12/28/16$31.22$-0.54-1.70Buy10.71%
12/27/16$31.76$0.150.47Buy12.62%
12/23/16$31.61$-0.13-0.41Buy12.09%
12/22/16$31.74$-0.22-0.69Buy12.55%
12/21/16$31.96$-0.11-0.34Buy13.33%
12/20/16$32.07$0.270.85Buy13.72%
12/19/16$31.80$0.040.13Buy12.77%
12/16/16$31.76$0.000.00Buy12.62%
12/15/16$31.76$-0.06-0.19Buy12.62%
12/14/16$31.82$-0.56-1.73Buy12.84%
12/13/16$32.38$0.030.09Buy14.82%
12/12/16$32.35$-0.44-1.34Buy14.72%
12/9/16$32.79$-0.15-0.46Buy16.28%
12/8/16$32.94$0.451.39Buy16.81%
12/7/16$32.49$0.742.33Buy15.21%
12/6/16$31.75$1.143.72Buy12.59%
12/5/16$30.61$0.491.63Buy8.55%
12/2/16$30.12$0.682.31Buy6.81%
12/1/16$29.44$0.401.38Buy4.40%
11/30/16$29.04$-0.12-0.41Buy2.98%
11/29/16$29.16$0.130.45Buy3.40%
11/28/16$29.03$-0.38-1.29Buy2.94%
11/25/16$29.41$-0.16-0.54Buy4.29%
11/23/16$29.57$-0.13-0.44Buy4.86%
11/22/16$29.70$1.073.74Buy5.32%
11/21/16$28.63$-0.06-0.21Buy1.52%
11/18/16$28.69$0.361.27Buy1.74%
11/17/16$28.33$0.521.87Buy0.46%
11/16/16$27.81$-0.82-2.86Buy-1.38%
11/15/16$28.63$0.100.35Buy1.52%