CBRE Group Inc | CBG

Sell
$34.54
Purchase price (05.19.17)
$34.40
Current price (05.25.17)
0.41%
Return
CBRE Group Inc
Loading data...
DatePriceChange% changeActionReturn
5/25/17$34.40$0.110.00Sell0.41%
5/24/17$34.29$0.140.00Sell0.72%
5/23/17$34.15$0.030.09Sell1.13%
5/22/17$34.12$0.441.31Sell1.22%
5/19/17$33.68$0.551.66Sell2.49%
5/18/17$33.13$-0.29-0.87Buy-1.87%
5/17/17$33.42$-0.93-2.71Buy-1.01%
5/16/17$34.35$-0.23-0.67Buy1.75%
5/15/17$34.58$-0.12-0.35Buy2.43%
5/12/17$34.70$-0.22-0.63Buy2.78%
5/11/17$34.92$-1.35-3.72Buy3.44%
5/10/17$36.27$0.010.03Buy7.43%
5/9/17$36.26$-0.07-0.19Buy7.41%
5/8/17$36.33$-0.44-1.20Buy7.61%
5/5/17$36.77$0.922.57Buy8.92%
5/4/17$35.85$0.130.36Buy6.19%
5/3/17$35.72$-0.23-0.64Buy5.81%
5/2/17$35.95$-0.30-0.83Buy6.49%
5/1/17$36.25$0.441.23Buy7.38%
4/28/17$35.81$-0.19-0.53Buy6.07%
4/27/17$36.00$1.454.20Buy6.64%
4/26/17$34.55$0.250.73Buy2.34%
4/25/17$34.30$-0.11-0.32Buy1.60%
4/24/17$34.41$0.030.09Buy1.93%
4/21/17$34.38$0.210.61Buy1.84%
4/20/17$34.17$0.571.70Buy1.21%
4/19/17$33.60$0.220.66Sell3.59%
4/18/17$33.38$0.170.51Sell4.22%
4/17/17$33.21$0.571.75Sell4.71%
4/13/17$32.64$-0.72-2.16Sell6.34%
4/12/17$33.36$0.000.00Sell4.28%
4/11/17$33.36$0.300.91Sell4.28%
4/10/17$33.06$0.120.36Sell5.14%
4/7/17$32.94$-0.02-0.06Sell5.48%
4/6/17$32.96$0.481.48Sell5.42%
4/5/17$32.48$-0.32-0.98Sell6.80%
4/4/17$32.80$-0.91-2.70Sell5.88%
4/3/17$33.71$-1.08-3.10Sell3.27%
3/31/17$34.79$0.050.14Sell0.17%
3/30/17$34.74$0.421.22Sell0.32%
3/29/17$34.32$0.330.97Buy10.75%
3/28/17$33.99$0.290.86Buy9.68%
3/27/17$33.70$-0.68-1.98Buy8.74%
3/24/17$34.38$-0.57-1.63Buy10.94%
3/23/17$34.95$0.070.20Buy12.78%
3/22/17$34.88$-0.28-0.80Buy12.55%
3/21/17$35.16$-0.39-1.10Buy13.46%
3/20/17$35.55$-0.48-1.33Buy14.71%
3/17/17$36.03$-0.18-0.50Buy16.26%
3/16/17$36.21$0.250.70Buy16.84%
3/15/17$35.96$0.491.38Buy16.04%
3/14/17$35.47$-0.48-1.34Buy14.46%
3/13/17$35.95$-0.45-1.24Buy16.01%
3/10/17$36.40$0.391.08Buy17.46%
3/9/17$36.01$-0.29-0.80Buy16.20%
3/8/17$36.30$0.140.39Buy17.13%
3/7/17$36.16$0.240.67Buy16.68%
3/6/17$35.92$-0.51-1.40Buy15.91%
3/3/17$36.43$0.050.14Buy17.55%
3/2/17$36.38$0.220.61Buy17.39%
3/1/17$36.16$0.541.52Buy16.68%
2/28/17$35.62$-0.10-0.28Buy14.94%
2/27/17$35.72$0.451.28Buy15.26%
2/24/17$35.27$-0.43-1.20Buy13.81%
2/23/17$35.70$0.110.31Buy15.20%
2/22/17$35.59$0.100.28Buy14.84%
2/21/17$35.49$-0.19-0.53Buy14.52%
2/17/17$35.68$0.661.88Buy15.13%
2/16/17$35.02$-0.42-1.19Buy13.00%
2/15/17$35.44$0.310.88Buy14.36%
2/14/17$35.13$0.641.86Buy13.36%
2/13/17$34.49$0.491.44Buy11.29%
2/10/17$34.00$2.437.70Buy9.71%
2/9/17$31.57$0.792.57Buy1.87%
2/8/17$30.78$-0.17-0.55Buy-0.68%
2/7/17$30.95$-0.07-0.23Buy-0.13%
2/6/17$31.02$-0.47-1.49Buy0.10%
2/3/17$31.49$0.772.51Buy1.61%
2/2/17$30.72$0.230.75Sell0.61%
2/1/17$30.49$0.130.43Sell1.36%
1/31/17$30.36$0.270.90Sell1.78%
1/30/17$30.09$-0.72-2.34Sell2.65%
1/27/17$30.81$-0.20-0.64Sell0.32%
1/26/17$31.01$0.130.42Buy-0.19%
1/25/17$30.88$0.541.78Sell-0.65%
1/24/17$30.34$0.301.00Sell1.11%
1/23/17$30.04$-0.21-0.69Sell2.09%
1/20/17$30.25$0.000.00Sell1.40%
1/19/17$30.25$-0.26-0.85Buy7.27%
1/18/17$30.51$-0.10-0.33Buy8.19%
1/17/17$30.61$-0.71-2.27Buy8.55%
1/13/17$31.32$0.401.29Buy11.06%
1/12/17$30.92$-0.37-1.18Buy9.65%
1/11/17$31.29$0.331.07Buy10.96%
1/10/17$30.96$-0.17-0.55Buy9.79%
1/9/17$31.13$-0.07-0.22Buy10.39%
1/6/17$31.20$-0.61-1.92Buy10.64%
1/5/17$31.81$-0.27-0.84Buy12.80%
1/4/17$32.08$0.511.62Buy13.76%
1/3/17$31.57$0.080.25Buy11.95%
12/30/16$31.49$0.341.09Buy11.67%
12/29/16$31.15$-0.07-0.22Buy10.46%
12/28/16$31.22$-0.54-1.70Buy10.71%
12/27/16$31.76$0.150.47Buy12.62%
12/23/16$31.61$-0.13-0.41Buy12.09%
12/22/16$31.74$-0.22-0.69Buy12.55%
12/21/16$31.96$-0.11-0.34Buy13.33%
12/20/16$32.07$0.270.85Buy13.72%
12/19/16$31.80$0.040.13Buy12.77%
12/16/16$31.76$0.000.00Buy12.62%
12/15/16$31.76$-0.06-0.19Buy12.62%
12/14/16$31.82$-0.56-1.73Buy12.84%
12/13/16$32.38$0.030.09Buy14.82%
12/12/16$32.35$-0.44-1.34Buy14.72%
12/9/16$32.79$-0.15-0.46Buy16.28%
12/8/16$32.94$0.451.39Buy16.81%
12/7/16$32.49$0.742.33Buy15.21%
12/6/16$31.75$1.143.72Buy12.59%
12/5/16$30.61$0.491.63Buy8.55%
12/2/16$30.12$0.682.31Buy6.81%
12/1/16$29.44$0.401.38Buy4.40%
11/30/16$29.04$-0.12-0.41Buy2.98%
11/29/16$29.16$0.130.45Buy3.40%
11/28/16$29.03$-0.38-1.29Buy2.94%
11/25/16$29.41$-0.16-0.54Buy4.29%
11/23/16$29.57$-0.13-0.44Buy4.86%
11/22/16$29.70$1.073.74Buy5.32%
11/21/16$28.63$-0.06-0.21Buy1.52%
11/18/16$28.69$0.361.27Buy1.74%
11/17/16$28.33$0.521.87Buy0.46%
11/16/16$27.81$-0.82-2.86Buy-1.38%
11/15/16$28.63$0.100.35Buy1.52%
11/14/16$28.53$0.893.22Buy1.17%
11/11/16$27.64$-0.05-0.18Sell2.09%
11/10/16$27.69$0.431.58Sell1.91%
11/9/16$27.26$0.230.85Sell3.44%
11/8/16$27.03$-0.15-0.55Sell4.25%
11/7/16$27.18$0.762.88Sell3.72%
11/4/16$26.42$0.361.38Sell6.41%
11/3/16$26.06$0.391.52Sell7.69%
11/2/16$25.67$-0.20-0.77Sell9.07%
11/1/16$25.87$0.110.43Sell8.36%
10/31/16$25.76$-0.20-0.77Sell8.75%
10/28/16$25.96$-0.63-2.37Sell8.04%
10/27/16$26.59$-1.22-4.39Sell5.81%
10/26/16$27.81$-0.10-0.36Sell1.49%
10/25/16$27.91$-0.39-1.38Sell1.13%
10/24/16$28.30$0.471.69Buy-0.04%
10/21/16$27.83$0.250.91Sell3.87%
10/20/16$27.58$-0.12-0.43Sell4.73%
10/19/16$27.70$1.053.94Sell4.32%
10/18/16$26.65$0.250.95Sell7.94%
10/17/16$26.40$-0.12-0.45Sell8.81%
10/14/16$26.52$-0.08-0.30Sell8.39%
10/13/16$26.60$-0.43-1.59Sell8.12%
10/12/16$27.03$0.010.04Sell6.63%
10/11/16$27.02$-0.45-1.64Sell6.67%
10/10/16$27.47$0.200.73Sell5.11%
10/7/16$27.27$-0.56-2.01Sell5.80%
10/6/16$27.83$0.270.98Sell3.87%
10/5/16$27.56$-0.06-0.22Sell4.80%
10/4/16$27.62$-0.24-0.86Sell4.59%
10/3/16$27.86$-0.12-0.43Sell3.77%
9/30/16$27.98$0.341.23Sell3.35%
9/29/16$27.64$-0.75-2.64Sell4.53%
9/28/16$28.39$0.100.35Sell1.93%
9/27/16$28.29$0.020.07Sell2.28%
9/26/16$28.27$-0.87-2.99Sell2.35%
9/23/16$29.14$-0.17-0.58Buy0.10%
9/22/16$29.31$0.571.98Buy0.69%
9/21/16$28.74$0.150.52Sell-0.91%
9/20/16$28.59$-0.11-0.38Sell-0.39%
9/19/16$28.70$0.451.59Sell-0.77%
9/16/16$28.25$-0.03-0.11Sell0.81%
9/15/16$28.28$0.622.24Sell0.70%
9/14/16$27.66$-0.37-1.32Sell2.88%
9/13/16$28.03$-0.50-1.75Sell1.58%
9/12/16$28.53$0.662.37Buy-0.11%
9/9/16$27.87$-1.46-4.98Sell2.07%
9/8/16$29.33$-0.56-1.87Buy3.68%
9/7/16$29.89$0.120.40Buy5.66%
9/6/16$29.77$-0.40-1.33Buy5.23%
9/2/16$30.17$0.280.94Buy6.65%
9/1/16$29.89$0.000.00Buy5.66%
8/31/16$29.89$-0.11-0.37Buy5.66%
8/30/16$30.00$0.250.84Buy6.04%
8/29/16$29.75$0.120.40Buy5.16%
8/26/16$29.63$0.260.89Buy4.74%
8/25/16$29.37$-0.05-0.17Buy3.82%
8/24/16$29.42$-0.05-0.17Buy3.99%
8/23/16$29.47$0.461.59Buy4.17%
8/22/16$29.01$0.481.68Buy2.55%
8/19/16$28.53$-0.40-1.38Buy0.85%
8/18/16$28.93$-0.16-0.55Buy2.26%
8/17/16$29.09$-0.30-1.02Buy2.83%
8/16/16$29.39$-0.28-0.94Buy3.89%
8/15/16$29.67$0.030.10Buy4.88%
8/12/16$29.64$-0.23-0.77Buy4.77%
8/11/16$29.87$-0.07-0.23Buy5.59%
8/10/16$29.94$0.020.07Buy5.83%