Caterpillar Inc. | CAT

Buy
$92.90
Purchase price (04.04.17)
$115.82
Current price (08.22.17)
24.67%
Return
Caterpillar Inc.
Loading data...
DatePriceChange% changeActionReturn
8/22/17$115.82$2.220.00Buy24.67%
8/21/17$113.60$-0.320.00Buy22.28%
8/18/17$113.92$0.780.00Buy22.63%
8/17/17$113.14$-0.980.00Buy21.79%
8/16/17$114.12$0.470.00Buy22.84%
8/15/17$113.65$-0.060.00Buy22.34%
8/14/17$113.71$0.860.00Buy22.40%
8/11/17$112.85$-0.300.00Buy21.47%
8/10/17$113.15$-1.190.00Buy21.80%
8/9/17$114.34$-0.070.00Buy23.08%
8/8/17$114.41$-0.300.00Buy23.15%
8/7/17$114.71$0.360.00Buy23.48%
8/4/17$114.35$0.790.00Buy23.09%
8/3/17$113.56$0.470.00Buy22.24%
8/2/17$113.09$-0.010.00Buy21.73%
8/1/17$113.10$-0.850.00Buy21.74%
7/31/17$113.95$-0.150.00Buy22.66%
7/28/17$114.10$-0.270.00Buy22.82%
7/27/17$114.37$0.850.00Buy23.11%
7/25/17$114.54$6.360.00Buy23.29%
7/25/17$114.54$0.000.00Buy23.29%
7/26/17$113.52$-1.020.00Buy22.20%
7/26/17$113.52$-1.020.00Buy22.20%
7/26/17$113.52$-1.020.00Buy22.20%
7/26/17$113.52$-1.020.00Buy22.20%
7/26/17$113.52$-1.020.00Buy22.20%
7/26/17$113.52$-1.020.00Buy22.20%
7/26/17$113.52$-1.020.00Buy22.20%
7/26/17$113.52$-1.020.00Buy22.20%
7/26/17$113.52$-1.020.00Buy22.20%
7/26/17$113.52$-1.020.00Buy22.20%
7/25/17$114.54$6.360.00Buy23.29%
7/25/17$114.54$6.360.00Buy23.29%
7/25/17$114.54$6.360.00Buy23.29%
7/25/17$114.54$6.360.00Buy23.29%
7/25/17$114.54$6.360.00Buy23.29%
7/25/17$114.54$6.360.00Buy23.29%
7/25/17$114.54$6.360.00Buy23.29%
7/25/17$114.54$6.360.00Buy23.29%
7/25/17$114.54$6.360.00Buy23.29%
7/25/17$114.54$6.360.00Buy23.29%
7/25/17$114.54$6.360.00Buy23.29%
7/25/17$114.54$6.360.00Buy23.29%
7/25/17$114.54$6.360.00Buy23.29%
7/25/17$114.54$6.360.00Buy23.29%
7/25/17$114.54$6.360.00Buy23.29%
7/24/17$108.18$1.590.00Buy16.45%
7/21/17$106.59$-0.730.00Buy14.74%
7/20/17$107.32$-0.530.00Buy15.52%
7/19/17$107.85$0.780.00Buy16.09%
7/18/17$107.07$-1.770.00Buy15.25%
7/17/17$108.84$0.070.00Buy17.16%
7/14/17$108.77$0.300.00Buy17.08%
7/13/17$108.47$-0.490.00Buy16.76%
7/12/17$108.96$0.720.00Buy17.29%
7/11/17$108.24$0.400.00Buy16.51%
7/10/17$107.84$0.920.00Buy16.08%
7/7/17$106.92$0.410.38Buy15.09%
7/6/17$106.51$-0.98-0.91Buy14.65%
7/5/17$107.49$0.520.49Buy15.71%
7/3/17$106.97$-0.49-0.46Buy15.15%
6/30/17$107.46$1.821.72Buy15.67%
6/29/17$105.64$-0.81-0.76Buy13.71%
6/28/17$106.45$2.522.42Buy14.59%
6/27/17$103.93$-0.32-0.31Buy11.87%
6/26/17$104.25$0.140.13Buy12.22%
6/23/17$104.11$0.270.26Buy12.07%
6/22/17$103.84$0.370.36Buy11.78%
6/21/17$103.47$-3.57-3.34Buy11.38%
6/20/17$107.04$-0.45-0.42Buy15.22%
6/19/17$107.49$-0.11-0.10Buy15.71%
6/16/17$107.60$1.201.13Buy15.82%
6/15/17$106.40$1.691.61Buy14.53%
6/14/17$104.71$-1.04-0.98Buy12.71%
6/13/17$105.75$-0.32-0.30Buy13.83%
6/12/17$106.07$0.150.14Buy14.18%
6/9/17$105.92$0.910.87Buy14.02%
6/8/17$105.01$1.501.45Buy13.04%
6/7/17$103.51$-1.04-0.99Buy11.42%
6/6/17$104.55$-0.65-0.62Buy12.54%
6/5/17$105.20$-0.75-0.71Buy13.24%
6/2/17$105.95$0.300.28Buy14.05%
6/1/17$105.65$0.220.21Buy13.72%
5/31/17$105.43$-0.04-0.04Buy13.49%
5/30/17$105.47$-0.19-0.18Buy13.53%
5/26/17$105.66$0.640.61Buy13.74%
5/25/17$105.02$1.071.03Buy13.05%
5/24/17$103.95$0.320.31Buy11.89%
5/23/17$103.63$1.341.31Buy11.55%
5/22/17$102.29$-0.14-0.14Buy10.11%
5/19/17$102.43$2.212.21Buy10.26%
5/18/17$100.22$0.080.08Buy7.88%
5/17/17$100.14$-2.20-2.15Buy7.79%
5/16/17$102.34$-0.08-0.08Buy10.16%
5/15/17$102.42$1.711.70Buy10.25%
5/12/17$100.71$-0.28-0.28Buy8.41%
5/11/17$100.99$0.630.63Buy8.71%
5/10/17$100.36$1.071.08Buy8.03%
5/9/17$99.29$-0.08-0.08Buy6.88%
5/8/17$99.37$-0.27-0.27Buy6.96%
5/5/17$99.64$0.250.25Buy7.26%
5/4/17$99.39$-2.15-2.12Buy6.99%
5/3/17$101.54$0.030.03Buy9.30%
5/2/17$101.51$-0.49-0.48Buy9.27%
5/1/17$102.00$-0.26-0.25Buy9.80%
4/28/17$102.26$-0.42-0.41Buy10.08%
4/27/17$102.68$-1.98-1.89Buy10.53%
4/26/17$104.66$0.240.23Buy12.66%
4/25/17$104.42$7.617.86Buy12.40%
4/24/17$96.81$2.492.64Buy4.21%
4/21/17$94.32$-0.34-0.36Buy1.53%
4/20/17$94.66$1.191.27Buy1.89%
4/19/17$93.47$-0.92-0.97Buy0.61%
4/18/17$94.39$0.250.27Buy1.60%
4/17/17$94.14$1.041.12Buy1.33%
4/13/17$93.10$-1.76-1.86Buy0.22%
4/12/17$94.86$-2.24-2.31Buy2.11%
4/11/17$97.10$-0.04-0.04Buy4.52%
4/10/17$97.14$1.621.70Buy4.56%
4/7/17$95.52$-0.30-0.31Buy2.82%
4/6/17$95.82$1.581.68Buy3.14%
4/5/17$94.24$0.110.12Buy1.44%
4/4/17$94.13$1.862.02Buy1.32%
4/3/17$92.27$-0.49-0.53Sell0.83%
3/31/17$92.76$-0.46-0.49Sell0.30%
3/30/17$93.22$0.360.39Buy-0.03%
3/29/17$92.86$-0.09-0.10Sell2.29%
3/28/17$92.95$1.441.57Sell2.20%
3/27/17$91.51$-0.64-0.69Sell3.71%
3/24/17$92.15$-0.08-0.09Sell3.04%
3/23/17$92.23$-0.20-0.22Sell2.96%
3/22/17$92.43$0.000.00Sell2.75%
3/21/17$92.43$-2.97-3.11Sell2.75%
3/20/17$95.40$2.492.68Buy0.32%
3/17/17$92.91$0.060.06Sell1.08%
3/16/17$92.85$-0.51-0.55Sell1.14%
3/15/17$93.36$1.501.63Sell0.60%
3/14/17$91.86$-0.78-0.84Sell2.19%
3/13/17$92.64$0.330.36Sell1.36%
3/10/17$92.31$0.921.01Sell1.71%
3/9/17$91.39$-1.84-1.97Sell2.69%
3/8/17$93.23$-2.70-2.81Sell0.73%
3/7/17$95.93$0.270.28Buy1.13%
3/6/17$95.66$0.540.57Buy0.84%
3/3/17$95.12$0.760.81Buy0.27%
3/2/17$94.36$-4.22-4.28Buy-0.53%
3/1/17$98.58$1.921.99Buy3.92%
2/28/17$96.66$-0.78-0.80Buy1.90%
2/27/17$97.44$1.962.05Buy2.72%
2/24/17$95.48$-0.07-0.07Buy0.65%
2/23/17$95.55$-2.65-2.70Buy0.73%
2/22/17$98.20$0.100.10Buy3.52%
2/21/17$98.10$-0.75-0.76Buy3.42%
2/17/17$98.85$0.590.60Buy4.21%
2/16/17$98.26$-0.76-0.77Buy3.58%
2/15/17$99.02$0.930.95Buy4.39%
2/14/17$98.09$-0.41-0.42Buy3.41%
2/13/17$98.50$2.192.27Buy3.84%
2/10/17$96.31$2.352.50Buy1.53%
2/9/17$93.96$1.051.13Sell-0.99%
2/8/17$92.91$-0.40-0.43Sell0.14%
2/7/17$93.31$0.440.47Buy9.84%
2/6/17$92.87$-0.41-0.44Buy9.32%
2/3/17$93.28$-0.49-0.52Buy9.81%
2/2/17$93.77$-1.34-1.41Buy10.38%
2/1/17$95.11$-0.55-0.57Buy11.96%
1/31/17$95.66$-1.13-1.17Buy12.61%
1/30/17$96.79$-2.20-2.22Buy13.94%
1/27/17$98.99$1.771.82Buy16.53%
1/26/17$97.22$-0.93-0.95Buy14.44%
1/25/17$98.15$1.911.98Buy15.54%
1/24/17$96.24$1.781.88Buy13.29%
1/23/17$94.46$-0.12-0.13Buy11.19%
1/20/17$94.58$1.201.29Buy11.34%
1/19/17$93.38$0.050.05Buy9.92%
1/18/17$93.33$-0.24-0.26Buy9.86%
1/17/17$93.57$-0.91-0.96Buy10.15%
1/13/17$94.48$0.490.52Buy11.22%
1/12/17$93.99$-0.66-0.70Buy10.64%
1/11/17$94.65$0.820.87Buy11.42%
1/10/17$93.83$1.461.58Buy10.45%
1/9/17$92.37$-0.67-0.72Buy8.73%
1/6/17$93.04$0.040.04Buy9.52%
1/5/17$93.00$-0.57-0.61Buy9.48%
1/4/17$93.57$-0.42-0.45Buy10.15%
1/3/17$93.99$1.251.35Buy10.64%
12/30/16$92.74$-0.55-0.59Buy9.17%
12/29/16$93.29$0.140.15Buy9.82%
12/28/16$93.15$-1.40-1.48Buy9.65%
12/27/16$94.55$0.230.24Buy11.30%
12/23/16$94.32$0.200.21Buy11.03%
12/22/16$94.12$0.300.32Buy10.79%
12/21/16$93.82$-0.52-0.55Buy10.44%
12/20/16$94.34$1.631.76Buy11.05%
12/19/16$92.71$0.130.14Buy9.13%
12/16/16$92.58$-1.95-2.06Buy8.98%
12/15/16$94.53$0.790.84Buy11.28%
12/14/16$93.74$-2.28-2.37Buy10.35%
12/13/16$96.02$0.940.99Buy13.03%
12/12/16$95.08$-0.45-0.47Buy11.92%