Caterpillar Inc. | CAT

Buy
$92.90
Purchase price (04.04.17)
$102.68
Current price (04.27.17)
10.53%
Return
Caterpillar Inc.
Loading data...
DatePriceChange% changeActionReturn
4/27/17$102.68$-1.980.00Buy10.53%
4/26/17$104.66$0.240.00Buy12.66%
4/25/17$104.42$7.610.00Buy12.40%
4/24/17$96.81$2.490.00Buy4.21%
4/21/17$94.32$-0.340.00Buy1.53%
4/20/17$94.66$0.530.00Buy1.89%
4/19/17$94.13$-0.120.00Buy1.32%
4/18/17$94.25$0.390.00Buy1.45%
4/17/17$93.86$0.370.00Buy1.03%
4/13/17$93.49$-1.370.00Buy0.64%
4/12/17$94.86$-1.910.00Buy2.11%
4/11/17$96.77$-0.530.00Buy4.17%
4/10/17$97.30$0.930.00Buy4.74%
4/7/17$96.37$0.550.00Buy3.74%
4/6/17$95.82$1.580.00Buy3.14%
4/5/17$94.24$0.110.00Buy1.44%
4/4/17$94.13$1.860.00Buy1.32%
4/3/17$92.27$-0.490.00Sell0.83%
3/31/17$92.76$-0.46-0.49Sell0.30%
3/30/17$93.22$0.360.39Buy-0.03%
3/29/17$92.86$-0.09-0.10Sell2.29%
3/28/17$92.95$1.441.57Sell2.20%
3/27/17$91.51$-0.64-0.69Sell3.71%
3/24/17$92.15$-0.08-0.09Sell3.04%
3/23/17$92.23$-0.20-0.22Sell2.96%
3/22/17$92.43$0.000.00Sell2.75%
3/21/17$92.43$-2.97-3.11Sell2.75%
3/20/17$95.40$2.492.68Buy0.32%
3/17/17$92.91$0.060.06Sell1.08%
3/16/17$92.85$-0.51-0.55Sell1.14%
3/15/17$93.36$1.501.63Sell0.60%
3/14/17$91.86$-0.78-0.84Sell2.19%
3/13/17$92.64$0.330.36Sell1.36%
3/10/17$92.31$0.921.01Sell1.71%
3/9/17$91.39$-1.84-1.97Sell2.69%
3/8/17$93.23$-2.70-2.81Sell0.73%
3/7/17$95.93$0.270.28Buy1.13%
3/6/17$95.66$0.540.57Buy0.84%
3/3/17$95.12$0.760.81Buy0.27%
3/2/17$94.36$-4.22-4.28Buy-0.53%
3/1/17$98.58$1.921.99Buy3.92%
2/28/17$96.66$-0.78-0.80Buy1.90%
2/27/17$97.44$1.962.05Buy2.72%
2/24/17$95.48$-0.07-0.07Buy0.65%
2/23/17$95.55$-2.65-2.70Buy0.73%
2/22/17$98.20$0.100.10Buy3.52%
2/21/17$98.10$-0.75-0.76Buy3.42%
2/17/17$98.85$0.590.60Buy4.21%
2/16/17$98.26$-0.76-0.77Buy3.58%
2/15/17$99.02$0.930.95Buy4.39%
2/14/17$98.09$-0.41-0.42Buy3.41%
2/13/17$98.50$2.192.27Buy3.84%
2/10/17$96.31$2.352.50Buy1.53%
2/9/17$93.96$1.051.13Sell-0.99%
2/8/17$92.91$-0.40-0.43Sell0.14%
2/7/17$93.31$0.440.47Buy9.84%
2/6/17$92.87$-0.41-0.44Buy9.32%
2/3/17$93.28$-0.49-0.52Buy9.81%
2/2/17$93.77$-1.34-1.41Buy10.38%
2/1/17$95.11$-0.55-0.57Buy11.96%
1/31/17$95.66$-1.13-1.17Buy12.61%
1/30/17$96.79$-2.20-2.22Buy13.94%
1/27/17$98.99$1.771.82Buy16.53%
1/26/17$97.22$-0.93-0.95Buy14.44%
1/25/17$98.15$1.911.98Buy15.54%
1/24/17$96.24$1.781.88Buy13.29%
1/23/17$94.46$-0.12-0.13Buy11.19%
1/20/17$94.58$1.201.29Buy11.34%
1/19/17$93.38$0.050.05Buy9.92%
1/18/17$93.33$-0.24-0.26Buy9.86%
1/17/17$93.57$-0.91-0.96Buy10.15%
1/13/17$94.48$0.490.52Buy11.22%
1/12/17$93.99$-0.66-0.70Buy10.64%
1/11/17$94.65$0.820.87Buy11.42%
1/10/17$93.83$1.461.58Buy10.45%
1/9/17$92.37$-0.67-0.72Buy8.73%
1/6/17$93.04$0.040.04Buy9.52%
1/5/17$93.00$-0.57-0.61Buy9.48%
1/4/17$93.57$-0.42-0.45Buy10.15%
1/3/17$93.99$1.251.35Buy10.64%
12/30/16$92.74$-0.55-0.59Buy9.17%
12/29/16$93.29$0.140.15Buy9.82%
12/28/16$93.15$-1.40-1.48Buy9.65%
12/27/16$94.55$0.230.24Buy11.30%
12/23/16$94.32$0.200.21Buy11.03%
12/22/16$94.12$0.300.32Buy10.79%
12/21/16$93.82$-0.52-0.55Buy10.44%
12/20/16$94.34$1.631.76Buy11.05%
12/19/16$92.71$0.130.14Buy9.13%
12/16/16$92.58$-1.95-2.06Buy8.98%
12/15/16$94.53$0.790.84Buy11.28%
12/14/16$93.74$-2.28-2.37Buy10.35%
12/13/16$96.02$0.940.99Buy13.03%
12/12/16$95.08$-0.45-0.47Buy11.92%
12/9/16$95.53$-0.74-0.77Buy12.45%
12/8/16$96.27$-1.06-1.09Buy13.33%
12/7/16$97.33$2.112.22Buy14.57%
12/6/16$95.22$0.770.82Buy12.09%
12/5/16$94.45$-0.69-0.73Buy11.18%
12/2/16$95.14$-1.10-1.14Buy12.00%
12/1/16$96.24$0.680.71Buy13.29%
11/30/16$95.56$1.521.62Buy12.49%
11/29/16$94.04$-0.86-0.91Buy10.70%
11/28/16$94.90$-0.91-0.95Buy11.71%
11/25/16$95.81$-0.37-0.38Buy12.78%
11/23/16$96.18$2.562.73Buy13.22%
11/22/16$93.62$0.720.78Buy10.21%
11/21/16$92.90$0.560.61Buy9.36%
11/18/16$92.34$-0.44-0.47Buy8.70%
11/17/16$92.78$-0.57-0.61Buy9.22%
11/16/16$93.35$-1.09-1.15Buy9.89%
11/15/16$94.44$0.270.29Buy11.17%
11/14/16$94.17$1.161.25Buy10.85%
11/11/16$93.01$-0.44-0.47Buy9.49%
11/10/16$93.45$2.252.47Buy10.01%
11/9/16$91.20$6.527.70Buy7.36%
11/8/16$84.68$0.931.11Sell1.61%
11/7/16$83.75$1.441.75Sell2.70%
11/4/16$82.31$1.041.28Sell4.37%
11/3/16$81.27$0.160.20Sell5.58%
11/2/16$81.11$-1.13-1.37Sell5.76%
11/1/16$82.24$-1.22-1.46Sell4.45%
10/31/16$83.46$-0.42-0.50Sell3.03%
10/28/16$83.88$0.871.05Buy1.96%
10/27/16$83.01$-1.12-1.33Buy0.90%
10/26/16$84.13$-0.35-0.41Buy2.26%
10/25/16$84.48$-1.51-1.76Buy2.69%
10/24/16$85.99$-0.34-0.39Buy4.52%
10/21/16$86.33$-0.30-0.35Buy4.93%
10/20/16$86.63$-1.37-1.56Buy5.30%
10/19/16$88.00$0.780.89Buy6.96%
10/18/16$87.22$-0.07-0.08Buy6.02%
10/17/16$87.29$-0.38-0.43Buy6.10%
10/14/16$87.67$0.700.80Buy6.56%
10/13/16$86.97$-0.61-0.70Buy5.71%
10/12/16$87.58$0.110.13Buy6.45%
10/11/16$87.47$-0.75-0.85Buy6.32%
10/10/16$88.22$-0.25-0.28Buy7.23%
10/7/16$88.47$-0.82-0.92Buy7.54%
10/6/16$89.29$-0.13-0.15Buy8.53%
10/5/16$89.42$1.912.18Buy8.69%
10/4/16$87.51$-0.77-0.87Buy6.37%
10/3/16$88.28$-0.49-0.55Buy7.31%
9/30/16$88.77$1.301.49Buy7.90%
9/29/16$87.47$0.881.02Buy6.32%
9/28/16$86.59$3.714.48Buy5.25%
9/27/16$82.88$0.510.62Buy0.74%
9/26/16$82.37$-0.07-0.08Buy0.12%
9/23/16$82.44$-1.06-1.27Buy0.21%
9/22/16$83.50$0.030.04Buy1.50%
9/21/16$83.47$1.772.17Buy1.46%
9/20/16$81.70$-0.18-0.22Sell-1.48%
9/19/16$81.88$-0.17-0.21Sell-1.70%
9/16/16$82.05$0.020.02Sell-1.91%
9/15/16$82.03$1.011.25Sell-1.89%
9/14/16$81.02$0.790.98Sell-0.63%
9/13/16$80.23$-1.69-2.06Sell0.35%
9/12/16$81.92$1.131.40Buy13.53%
9/9/16$80.79$-2.75-3.29Buy11.96%
9/8/16$83.54$-0.18-0.22Buy15.77%
9/7/16$83.72$1.642.00Buy16.02%
9/6/16$82.08$0.390.48Buy13.75%
9/2/16$81.69$0.240.29Buy13.21%
9/1/16$81.45$-0.50-0.61Buy12.87%
8/31/16$81.95$-0.53-0.64Buy13.57%
8/30/16$82.48$-0.62-0.75Buy14.30%
8/29/16$83.10$0.440.53Buy15.16%
8/26/16$82.66$-0.18-0.22Buy14.55%
8/25/16$82.84$-0.31-0.37Buy14.80%
8/24/16$83.15$-0.86-1.02Buy15.23%
8/23/16$84.01$0.420.50Buy16.42%
8/22/16$83.59$-0.25-0.30Buy15.84%
8/19/16$83.84$0.460.55Buy16.19%
8/18/16$83.38$-1.03-1.22Buy15.55%
8/17/16$84.41$0.120.14Buy16.98%
8/16/16$84.29$0.140.17Buy16.81%
8/15/16$84.15$1.151.39Buy16.62%
8/12/16$83.00$-0.24-0.29Buy15.02%
8/11/16$83.24$0.590.71Buy15.35%
8/10/16$82.65$-0.18-0.22Buy14.54%
8/9/16$82.83$-0.61-0.73Buy14.79%
8/8/16$83.44$0.881.07Buy15.63%
8/5/16$82.56$0.790.97Buy14.41%
8/4/16$81.77$-0.26-0.32Buy13.32%
8/3/16$82.03$0.790.97Buy13.68%
8/2/16$81.24$-0.71-0.87Buy12.58%
8/1/16$81.95$-0.81-0.98Buy13.57%
7/29/16$82.76$-0.16-0.19Buy14.69%
7/28/16$82.92$-1.18-1.40Buy14.91%
7/27/16$84.10$1.351.63Buy16.55%
7/26/16$82.75$4.065.16Buy14.68%
7/25/16$78.69$-0.69-0.87Buy9.05%
7/22/16$79.38$-0.63-0.79Buy10.01%
7/21/16$80.01$0.320.40Buy10.88%
7/20/16$79.69$-0.05-0.06Buy10.44%
7/19/16$79.74$-0.08-0.10Buy10.50%
7/18/16$79.82$-0.88-1.09Buy10.62%
7/15/16$80.70$0.640.80Buy11.83%
7/14/16$80.06$0.370.46Buy10.95%
7/13/16$79.69$-0.11-0.14Buy10.44%