CATERPILLAR INC. | CAT

Sell
$149.75
Purchase price (06.19.18)
$139.84
Current price (06.21.18)
6.62%
Return
CATERPILLAR INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/18$139.84$0.000.00Sell6.62%
6/20/18$143.01$-0.080.00Sell2.07%
6/19/18$143.09$-6.850.00Sell2.01%
6/15/18$149.94$-3.200.00Buy0.09%
6/14/18$153.11$-1.600.00Buy2.21%
6/13/18$154.71$-2.78-1.77Buy3.28%
6/12/18$157.49$1.190.76Buy5.13%
6/11/18$156.30$0.980.63Buy4.34%
6/8/18$155.32$-0.97-0.62Buy3.68%
6/7/18$156.29$-0.22-0.14Buy4.33%
6/6/18$156.51$3.502.29Buy4.48%
6/5/18$153.01$0.510.33Buy2.14%
6/4/18$152.50$-1.02-0.66Buy1.80%
6/1/18$153.52$1.611.06Buy2.48%
5/31/18$151.91$-3.55-2.28Buy1.41%
5/30/18$155.46$1.841.20Buy3.78%
5/29/18$153.62$-2.23-1.43Buy2.55%
5/25/18$155.85$-1.85-1.17Buy4.04%
5/24/18$157.70$-0.04-0.03Buy5.27%
5/23/18$157.74$1.540.99Buy5.30%
5/22/18$156.20$-2.72-1.71Buy4.27%
5/21/18$158.92$3.212.06Buy6.09%
5/18/18$155.71$2.021.31Buy3.95%
5/17/18$153.69$-0.11-0.07Buy2.60%
5/16/18$153.80$1.210.79Buy2.67%
5/15/18$152.59$-2.69-1.73Buy1.86%
5/14/18$155.28$0.420.27Buy3.66%
5/11/18$154.86$0.890.58Buy3.38%
5/10/18$153.97$1.360.89Buy2.78%
5/9/18$152.61$2.681.79Buy1.88%
5/8/18$149.93$0.110.07Buy0.09%
5/7/18$149.82$3.452.36Sell-0.95%
5/4/18$146.37$2.591.80Sell1.37%
5/3/18$143.78$-0.08-0.06Sell3.12%
5/2/18$143.86$-0.56-0.39Sell3.07%
5/1/18$144.42$0.060.04Sell2.69%
4/30/18$144.36$-0.36-0.25Sell2.73%
4/27/18$144.72$-1.59-1.09Sell2.49%
4/26/18$146.31$1.120.77Sell1.42%
4/25/18$145.19$0.750.52Buy1.47%
4/24/18$144.44$-9.55-6.20Sell0.03%
4/23/18$153.99$0.740.48Buy3.72%
4/20/18$153.25$-2.45-1.57Buy3.22%
4/19/18$155.70$-0.25-0.16Buy4.87%
4/18/18$155.95$2.641.72Buy5.04%
4/17/18$153.31$1.170.77Buy3.26%
4/16/18$152.14$1.911.27Buy2.47%
4/13/18$150.23$0.090.06Buy1.19%
4/12/18$150.14$3.352.28Buy1.12%
4/11/18$146.79$-1.30-0.88Sell5.22%
4/10/18$148.09$5.013.50Sell4.38%
4/9/18$143.08$0.090.06Sell7.62%
4/6/18$142.99$-5.14-3.47Sell7.68%
4/5/18$148.13$2.952.03Sell4.36%
4/4/18$145.18$0.120.08Sell6.26%
4/3/18$145.06$1.170.81Sell6.34%
4/2/18$143.89$-3.49-2.37Sell7.10%
3/29/18$147.38$2.221.53Sell4.84%
3/28/18$145.16$-1.83-1.24Sell6.28%
3/27/18$146.99$-2.20-1.47Sell5.09%
3/26/18$149.19$4.903.40Sell3.67%
3/23/18$144.29$-2.61-1.78Sell6.84%
3/22/18$146.90$-8.90-5.71Sell5.15%
3/21/18$155.80$1.741.13Buy0.54%
3/20/18$154.06$1.911.26Sell0.74%
3/19/18$152.15$-4.31-2.75Sell1.97%
3/16/18$156.46$1.891.22Buy0.66%
3/15/18$154.57$2.031.33Sell1.54%
3/14/18$152.54$-1.15-0.75Sell2.83%
3/13/18$153.69$-0.81-0.52Sell2.10%
3/12/18$154.50$-3.75-2.37Sell1.59%
3/9/18$158.25$4.663.03Sell-0.80%
3/8/18$153.59$2.081.37Sell2.17%
3/7/18$151.51$-2.24-1.46Sell3.49%
3/6/18$153.75$2.631.74Sell2.06%
3/5/18$151.12$4.743.24Sell3.74%
3/2/18$146.38$-3.85-2.56Sell6.76%
3/1/18$150.23$-4.40-2.85Sell4.31%
2/28/18$154.63$-6.63-4.11Sell1.50%
2/27/18$161.26$-2.43-1.48Buy1.97%
2/26/18$163.69$1.280.79Buy3.50%
2/23/18$162.41$3.552.23Buy2.69%
2/22/18$158.86$3.632.34Buy0.45%
2/21/18$155.23$-0.33-0.21Sell0.21%
2/20/18$155.56$-0.73-0.47Sell-0.01%
2/16/18$156.29$-3.69-2.31Sell-0.48%
2/15/18$159.98$1.921.21Sell-2.85%
2/14/18$158.06$4.092.66Sell-1.61%
2/13/18$153.97$1.681.10Sell1.02%
2/12/18$152.29$3.082.06Sell2.10%
2/9/18$149.21$3.222.21Sell4.08%
2/8/18$145.99$-8.35-5.41Sell6.15%
2/7/18$154.34$-2.07-1.32Sell0.78%
2/6/18$156.41$5.333.53Buy68.36%
2/5/18$151.08$-6.41-4.07Buy62.63%
2/2/18$157.49$-4.75-2.93Buy69.53%
2/1/18$162.24$-0.54-0.33Buy74.64%
1/31/18$162.78$-0.98-0.60Buy75.22%
1/30/18$163.76$1.180.73Buy76.28%
1/29/18$162.58$-4.48-2.68Buy75.01%
1/26/18$167.06$-2.31-1.36Buy79.83%
1/25/18$169.37$1.030.61Buy82.31%
1/24/18$168.34$-1.09-0.64Buy81.21%
1/23/18$169.43$-1.46-0.85Buy82.38%
1/22/18$170.89$0.480.28Buy83.95%
1/19/18$170.41$1.580.94Buy83.43%
1/18/18$168.83$0.330.20Buy81.73%
1/17/18$168.50$-0.81-0.48Buy81.38%
1/16/18$169.31$-0.99-0.58Buy82.25%
1/12/18$170.30$1.100.65Buy83.32%
1/11/18$169.20$3.332.01Buy82.13%
1/10/18$165.87$-0.56-0.34Buy78.55%
1/9/18$166.43$0.400.24Buy79.15%
1/8/18$166.03$4.072.51Buy78.72%
1/5/18$161.96$2.521.58Buy74.34%
1/4/18$159.44$2.161.37Buy71.63%
1/3/18$157.28$0.240.15Buy69.30%
1/2/18$157.04$-0.54-0.34Buy69.04%
12/29/17$157.58$-0.84-0.53Buy69.62%
12/28/17$158.42$0.900.57Buy70.53%
12/27/17$157.52$1.080.69Buy69.56%
12/26/17$156.44$0.690.44Buy68.40%
12/22/17$155.75$1.110.72Buy67.65%
12/21/17$154.64$2.121.39Buy66.46%
12/20/17$152.52$1.611.07Buy64.18%
12/19/17$150.91$1.140.76Buy62.44%
12/18/17$149.77$3.082.10Buy61.22%
12/15/17$146.69$0.410.28Buy57.90%
12/14/17$146.28$-2.29-1.54Buy57.46%
12/13/17$148.57$5.153.59Buy59.92%
12/12/17$143.42$-0.35-0.24Buy54.38%
12/11/17$143.77$-0.09-0.06Buy54.76%
12/8/17$143.86$0.970.68Buy54.85%
12/7/17$142.89$2.551.82Buy53.81%
12/6/17$140.34$0.200.14Buy51.07%
12/5/17$140.14$-1.36-0.96Buy50.85%
12/4/17$141.50$-0.02-0.01Buy52.31%
12/1/17$141.52$0.370.26Buy52.34%
11/30/17$141.15$3.092.24Buy51.94%
11/29/17$138.06$-0.93-0.67Buy48.61%
11/28/17$138.99$1.801.31Buy49.61%
11/27/17$137.19$-0.20-0.15Buy47.67%
11/24/17$137.39$-0.62-0.45Buy47.89%
11/22/17$138.01$0.410.30Buy48.56%
11/21/17$137.60$0.690.50Buy48.12%
11/20/17$136.91$0.780.57Buy47.37%
11/17/17$136.13$-0.23-0.17Buy46.53%
11/16/17$136.36$2.261.69Buy46.78%
11/15/17$134.10$-3.44-2.50Buy44.35%
11/14/17$137.54$1.010.74Buy48.05%
11/13/17$136.53$0.050.04Buy46.96%
11/10/17$136.48$1.140.84Buy46.91%
11/9/17$135.34$-1.95-1.42Buy45.68%
11/8/17$137.29$-1.52-1.10Buy47.78%
11/7/17$138.81$1.100.80Buy49.42%
11/6/17$137.71$1.080.79Buy48.23%
11/3/17$136.63$0.160.12Buy47.07%
11/2/17$136.47$0.180.13Buy46.90%
11/1/17$136.29$0.490.36Buy46.71%
10/31/17$135.80$-0.69-0.51Buy46.18%
10/30/17$136.49$-1.32-0.96Buy46.92%
10/27/17$137.81$0.870.64Buy48.34%
10/26/17$136.94$0.100.07Buy47.41%
10/25/17$136.84$-1.40-1.01Buy47.30%
10/24/17$138.24$6.564.98Buy48.81%
10/23/17$131.68$0.320.24Buy41.74%
10/20/17$131.36$-0.19-0.14Buy41.40%
10/19/17$131.55$0.260.20Buy41.60%
10/18/17$131.29$0.750.57Buy41.32%
10/17/17$130.54$-0.93-0.71Buy40.52%
10/16/17$131.47$0.760.58Buy41.52%
10/13/17$130.71$0.720.55Buy40.70%
10/12/17$129.99$1.391.08Buy39.92%
10/11/17$128.60$0.410.32Buy38.43%
10/10/17$128.19$1.311.03Buy37.99%
10/9/17$126.88$-0.05-0.04Buy36.58%
10/6/17$126.93$0.530.42Buy36.63%
10/5/17$126.40$-0.34-0.27Buy36.06%
10/4/17$126.74$1.230.98Buy36.43%
10/3/17$125.51$0.790.63Buy35.10%
10/2/17$124.72$0.010.01Buy34.25%
9/29/17$124.71$-0.52-0.42Buy34.24%
9/28/17$125.23$0.710.57Buy34.80%
9/27/17$124.52$0.010.01Buy34.04%
9/26/17$124.51$0.190.15Buy34.03%
9/25/17$124.32$-0.11-0.09Buy33.82%
9/22/17$124.43$-0.36-0.29Buy33.94%
9/21/17$124.79$-0.06-0.05Buy34.33%
9/20/17$124.85$0.110.09Buy34.39%
9/19/17$124.74$0.910.73Buy34.27%
9/18/17$123.83$2.462.03Buy33.29%
9/15/17$121.37$0.890.74Buy30.65%
9/14/17$120.48$0.850.71Buy29.69%
9/13/17$119.63$-1.31-1.08Buy28.77%
9/12/17$120.94$2.071.74Buy30.18%
9/11/17$118.87$1.050.89Buy27.95%
9/8/17$117.82$0.050.04Buy26.82%
9/7/17$117.77$0.790.68Buy26.77%
9/6/17$116.98$-1.32-1.12Buy25.92%
9/5/17$118.30$0.020.02Buy27.34%