Carnival Corporation | CCL

Sell
$67.31
Purchase price (09.15.17)
$65.19
Current price (09.18.17)
3.15%
Return
Carnival Corporation
Loading data...
DatePriceChange% changeActionReturn
9/18/17$65.19$-0.750.00Sell3.15%
9/15/17$65.94$-2.800.00Sell2.04%
9/12/17$68.18$0.530.00Buy42.99%
9/11/17$67.65$2.080.00Buy41.88%
9/8/17$65.57$-0.090.00Buy37.52%
9/7/17$65.66$-1.300.00Buy37.71%
9/7/17$65.66$-1.300.00Buy37.71%
9/6/17$66.96$-0.010.00Buy63.40%
8/31/17$69.48$0.940.00Buy45.72%
8/30/17$68.54$0.430.00Buy43.75%
8/29/17$68.11$-0.440.00Buy42.85%
8/28/17$68.55$0.380.00Buy43.77%
8/25/17$68.17$-0.010.00Buy42.97%
8/24/17$68.18$0.460.00Buy42.99%
8/23/17$67.72$-0.570.00Buy42.03%
8/22/17$68.29$-0.210.00Buy43.23%
8/21/17$68.50$1.040.00Buy43.67%
8/18/17$67.46$-0.050.00Buy41.48%
8/17/17$67.51$-1.360.00Buy41.59%
8/16/17$68.87$0.160.00Buy44.44%
8/15/17$68.71$0.680.00Buy44.11%
8/14/17$68.03$0.550.00Buy42.68%
8/11/17$67.48$0.100.00Buy41.53%
8/10/17$67.38$-0.780.00Buy41.32%
8/9/17$68.16$0.130.00Buy42.95%
8/8/17$68.03$0.030.00Buy42.68%
8/7/17$68.00$0.190.00Buy42.62%
8/4/17$67.81$0.390.00Buy42.22%
8/3/17$67.42$-0.080.00Buy41.40%
8/2/17$67.50$0.020.00Buy41.57%
8/1/17$67.48$0.700.00Buy41.53%
7/31/17$66.78$0.380.00Buy40.06%
7/28/17$66.40$0.060.00Buy39.26%
7/27/17$66.34$-0.360.00Buy39.14%
7/25/17$67.15$0.160.00Buy40.83%
7/25/17$67.15$0.000.00Buy40.83%
7/26/17$66.70$-0.450.00Buy39.89%
7/26/17$66.70$-0.450.00Buy39.89%
7/26/17$66.70$-0.450.00Buy39.89%
7/26/17$66.70$-0.450.00Buy39.89%
7/26/17$66.70$-0.450.00Buy39.89%
7/26/17$66.70$-0.450.00Buy39.89%
7/26/17$66.70$-0.450.00Buy39.89%
7/26/17$66.70$-0.450.00Buy39.89%
7/26/17$66.70$-0.450.00Buy39.89%
7/26/17$66.70$-0.450.00Buy39.89%
7/25/17$67.15$0.160.00Buy40.83%
7/25/17$67.15$0.160.00Buy40.83%
7/25/17$67.15$0.160.00Buy40.83%
7/25/17$67.15$0.160.00Buy40.83%
7/25/17$67.15$0.160.00Buy40.83%
7/25/17$67.15$0.160.00Buy40.83%
7/25/17$67.15$0.160.00Buy40.83%
7/25/17$67.15$0.160.00Buy40.83%
7/25/17$67.15$0.160.00Buy40.83%
7/25/17$67.15$0.160.00Buy40.83%
7/25/17$67.15$0.160.00Buy40.83%
7/25/17$67.15$0.160.00Buy40.83%
7/25/17$67.15$0.160.00Buy40.83%
7/25/17$67.15$0.160.00Buy40.83%
7/25/17$67.15$0.160.00Buy40.83%
7/24/17$66.99$-0.010.00Buy40.50%
7/21/17$67.00$-0.580.00Buy40.52%
7/20/17$67.58$0.810.00Buy41.74%
7/19/17$66.77$0.020.00Buy40.04%
7/18/17$66.75$-0.270.00Buy40.00%
7/17/17$67.02$1.270.00Buy40.56%
7/14/17$65.75$-0.420.00Buy37.90%
7/13/17$66.17$0.200.00Buy38.78%
7/12/17$65.97$0.220.00Buy38.36%
7/11/17$65.75$-0.090.00Buy37.90%
7/10/17$65.84$0.010.00Buy38.09%
7/7/17$65.83$0.350.53Buy38.07%
7/6/17$65.48$-1.06-1.59Buy37.33%
7/5/17$66.54$1.291.98Buy39.56%
7/3/17$65.25$-0.32-0.49Buy36.85%
6/30/17$65.57$0.420.64Buy37.52%
6/29/17$65.15$-0.95-1.44Buy36.64%
6/28/17$66.10$1.051.61Buy38.63%
6/27/17$65.05$-0.95-1.44Buy36.43%
6/26/17$66.00$-0.45-0.68Buy38.42%
6/23/17$66.45$0.761.16Buy39.37%
6/22/17$65.69$-0.74-1.11Buy37.77%
6/21/17$66.43$0.731.11Buy39.32%
6/20/17$65.70$-0.62-0.93Buy37.79%
6/19/17$66.32$0.681.04Buy39.09%
6/16/17$65.64$0.140.21Buy37.67%
6/15/17$65.50$0.741.14Buy37.37%
6/14/17$64.76$0.701.09Buy35.82%
6/13/17$64.06$0.470.74Buy34.35%
6/12/17$63.59$0.250.39Buy33.37%
6/9/17$63.34$-0.99-1.54Buy32.84%
6/8/17$64.33$0.030.05Buy34.92%
6/7/17$64.30$-0.03-0.05Buy34.86%
6/6/17$64.33$-0.73-1.12Buy34.92%
6/5/17$65.06$-0.41-0.63Buy36.45%
6/2/17$65.47$0.070.11Buy37.31%
6/1/17$65.40$1.332.08Buy37.16%
5/31/17$64.07$0.330.52Buy34.38%
5/30/17$63.74$0.380.60Buy33.68%
5/26/17$63.36$0.590.94Buy32.89%
5/25/17$62.77$0.751.21Buy31.65%
5/24/17$62.02$0.100.16Buy30.08%
5/23/17$61.92$-0.13-0.21Buy29.87%
5/22/17$62.05$0.550.89Buy30.14%
5/19/17$61.50$0.460.75Buy28.98%
5/18/17$61.04$1.292.16Buy28.02%
5/17/17$59.75$-1.45-2.37Buy25.31%
5/16/17$61.20$0.290.48Buy28.36%
5/15/17$60.91$-0.28-0.46Buy27.75%
5/12/17$61.19$-0.80-1.29Buy28.33%
5/11/17$61.99$-0.15-0.24Buy30.01%
5/10/17$62.14$-1.08-1.71Buy30.33%
5/9/17$63.22$0.490.78Buy32.59%
5/8/17$62.73$-0.29-0.46Buy31.56%
5/5/17$63.02$0.050.08Buy32.17%
5/4/17$62.97$0.330.53Buy32.07%
5/3/17$62.64$-0.06-0.10Buy31.38%
5/2/17$62.70$0.150.24Buy31.50%
5/1/17$62.55$0.781.26Buy31.19%
4/28/17$61.77$0.791.30Buy29.55%
4/27/17$60.98$0.430.71Buy27.89%
4/26/17$60.55$0.520.87Buy26.99%
4/25/17$60.03$0.410.69Buy25.90%
4/24/17$59.62$0.661.12Buy25.04%
4/21/17$58.96$-0.25-0.42Buy23.66%
4/20/17$59.21$0.530.90Buy24.18%
4/19/17$58.68$0.310.53Buy23.07%
4/18/17$58.37$-0.09-0.15Buy22.42%
4/17/17$58.46$0.991.72Buy22.61%
4/13/17$57.47$-0.26-0.45Buy20.53%
4/12/17$57.73$-0.05-0.09Buy21.08%
4/11/17$57.78$-0.66-1.13Buy21.18%
4/10/17$58.44$-0.17-0.29Buy22.57%
4/7/17$58.61$-0.45-0.76Buy22.92%
4/6/17$59.06$0.260.44Buy23.87%
4/5/17$58.80$0.160.27Buy23.32%
4/4/17$58.64$-0.08-0.14Buy22.99%
4/3/17$58.72$-0.19-0.32Buy23.15%
3/31/17$58.91$-0.38-0.64Buy23.55%
3/30/17$59.29$0.330.56Buy24.35%
3/29/17$58.96$-0.30-0.51Buy23.66%
3/28/17$59.26$0.390.66Buy24.29%
3/27/17$58.87$0.270.46Buy23.47%
3/24/17$58.60$0.080.14Buy22.90%
3/23/17$58.52$0.230.39Buy22.73%
3/22/17$58.29$0.500.87Buy22.25%
3/21/17$57.79$0.030.05Buy21.20%
3/20/17$57.76$0.120.21Buy21.14%
3/17/17$57.64$0.100.17Buy20.89%
3/16/17$57.54$0.170.30Buy20.68%
3/15/17$57.37$0.380.67Buy20.32%
3/14/17$56.99$-0.12-0.21Buy19.53%
3/13/17$57.11$-0.10-0.17Buy19.78%
3/10/17$57.21$1.011.80Buy19.99%
3/9/17$56.20$0.671.21Buy17.87%
3/8/17$55.53$0.000.00Buy16.46%
3/7/17$55.53$-0.21-0.38Buy16.46%
3/6/17$55.74$0.020.04Buy16.90%
3/3/17$55.72$-0.85-1.50Buy16.86%
3/2/17$56.57$0.070.12Buy18.65%
3/1/17$56.50$0.550.98Buy18.50%
2/28/17$55.95$-0.10-0.18Buy17.34%
2/27/17$56.05$0.020.04Buy17.55%
2/24/17$56.03$0.110.20Buy17.51%
2/23/17$55.92$0.420.76Buy17.28%
2/22/17$55.50$-0.39-0.70Buy16.40%
2/21/17$55.89$0.490.88Buy17.22%
2/17/17$55.40$-0.63-1.12Buy16.19%
2/16/17$56.03$-0.45-0.80Buy17.51%
2/15/17$56.48$0.110.20Buy18.46%
2/14/17$56.37$-0.09-0.16Buy18.23%
2/13/17$56.46$0.210.37Buy18.41%
2/10/17$56.25$-0.06-0.11Buy17.97%
2/9/17$56.31$0.721.30Buy18.10%
2/8/17$55.59$0.140.25Buy16.59%
2/7/17$55.45$-0.05-0.09Buy16.30%
2/6/17$55.50$0.220.40Buy16.40%
2/3/17$55.28$-0.03-0.05Buy15.94%
2/2/17$55.31$-0.16-0.29Buy16.00%
2/1/17$55.47$0.090.16Buy16.34%
1/31/17$55.38$-0.26-0.47Buy16.15%
1/30/17$55.64$-0.65-1.15Buy16.69%
1/27/17$56.29$-0.64-1.12Buy18.06%
1/26/17$56.93$1.101.97Buy19.40%
1/25/17$55.83$1.302.38Buy17.09%
1/24/17$54.53$0.761.41Buy14.37%
1/23/17$53.77$0.470.88Buy12.77%
1/20/17$53.30$-0.15-0.28Buy11.79%
1/19/17$53.45$-0.15-0.28Buy12.10%
1/18/17$53.60$0.510.96Buy12.42%
1/17/17$53.09$-0.37-0.69Buy11.35%
1/13/17$53.46$-0.18-0.34Buy12.12%
1/12/17$53.64$-0.92-1.69Buy12.50%
1/11/17$54.56$0.310.57Buy14.43%
1/10/17$54.25$0.561.04Buy13.78%
1/9/17$53.69$0.040.07Buy12.60%
1/6/17$53.65$-0.06-0.11Buy12.52%
1/5/17$53.71$0.891.68Buy12.65%
1/4/17$52.82$0.681.30Buy10.78%