Carnival Corporation | CCL

Buy
$47.68
Purchase price (10.28.16)
$62.77
Current price (05.25.17)
31.65%
Return
Carnival Corporation
Loading data...
DatePriceChange% changeActionReturn
5/25/17$62.77$0.750.00Buy31.65%
5/24/17$62.02$0.100.00Buy30.08%
5/23/17$61.92$-0.13-0.21Buy29.87%
5/22/17$62.05$0.550.89Buy30.14%
5/19/17$61.50$0.460.75Buy28.98%
5/18/17$61.04$1.292.16Buy28.02%
5/17/17$59.75$-1.45-2.37Buy25.31%
5/16/17$61.20$0.290.48Buy28.36%
5/15/17$60.91$-0.28-0.46Buy27.75%
5/12/17$61.19$-0.80-1.29Buy28.33%
5/11/17$61.99$-0.15-0.24Buy30.01%
5/10/17$62.14$-1.08-1.71Buy30.33%
5/9/17$63.22$0.490.78Buy32.59%
5/8/17$62.73$-0.29-0.46Buy31.56%
5/5/17$63.02$0.050.08Buy32.17%
5/4/17$62.97$0.330.53Buy32.07%
5/3/17$62.64$-0.06-0.10Buy31.38%
5/2/17$62.70$0.150.24Buy31.50%
5/1/17$62.55$0.781.26Buy31.19%
4/28/17$61.77$0.791.30Buy29.55%
4/27/17$60.98$0.430.71Buy27.89%
4/26/17$60.55$0.520.87Buy26.99%
4/25/17$60.03$0.410.69Buy25.90%
4/24/17$59.62$0.661.12Buy25.04%
4/21/17$58.96$-0.25-0.42Buy23.66%
4/20/17$59.21$0.530.90Buy24.18%
4/19/17$58.68$0.310.53Buy23.07%
4/18/17$58.37$-0.09-0.15Buy22.42%
4/17/17$58.46$0.991.72Buy22.61%
4/13/17$57.47$-0.26-0.45Buy20.53%
4/12/17$57.73$-0.05-0.09Buy21.08%
4/11/17$57.78$-0.66-1.13Buy21.18%
4/10/17$58.44$-0.17-0.29Buy22.57%
4/7/17$58.61$-0.45-0.76Buy22.92%
4/6/17$59.06$0.260.44Buy23.87%
4/5/17$58.80$0.160.27Buy23.32%
4/4/17$58.64$-0.08-0.14Buy22.99%
4/3/17$58.72$-0.19-0.32Buy23.15%
3/31/17$58.91$-0.38-0.64Buy23.55%
3/30/17$59.29$0.330.56Buy24.35%
3/29/17$58.96$-0.30-0.51Buy23.66%
3/28/17$59.26$0.390.66Buy24.29%
3/27/17$58.87$0.270.46Buy23.47%
3/24/17$58.60$0.080.14Buy22.90%
3/23/17$58.52$0.230.39Buy22.73%
3/22/17$58.29$0.500.87Buy22.25%
3/21/17$57.79$0.030.05Buy21.20%
3/20/17$57.76$0.120.21Buy21.14%
3/17/17$57.64$0.100.17Buy20.89%
3/16/17$57.54$0.170.30Buy20.68%
3/15/17$57.37$0.380.67Buy20.32%
3/14/17$56.99$-0.12-0.21Buy19.53%
3/13/17$57.11$-0.10-0.17Buy19.78%
3/10/17$57.21$1.011.80Buy19.99%
3/9/17$56.20$0.671.21Buy17.87%
3/8/17$55.53$0.000.00Buy16.46%
3/7/17$55.53$-0.21-0.38Buy16.46%
3/6/17$55.74$0.020.04Buy16.90%
3/3/17$55.72$-0.85-1.50Buy16.86%
3/2/17$56.57$0.070.12Buy18.65%
3/1/17$56.50$0.550.98Buy18.50%
2/28/17$55.95$-0.10-0.18Buy17.34%
2/27/17$56.05$0.020.04Buy17.55%
2/24/17$56.03$0.110.20Buy17.51%
2/23/17$55.92$0.420.76Buy17.28%
2/22/17$55.50$-0.39-0.70Buy16.40%
2/21/17$55.89$0.490.88Buy17.22%
2/17/17$55.40$-0.63-1.12Buy16.19%
2/16/17$56.03$-0.45-0.80Buy17.51%
2/15/17$56.48$0.110.20Buy18.46%
2/14/17$56.37$-0.09-0.16Buy18.23%
2/13/17$56.46$0.210.37Buy18.41%
2/10/17$56.25$-0.06-0.11Buy17.97%
2/9/17$56.31$0.721.30Buy18.10%
2/8/17$55.59$0.140.25Buy16.59%
2/7/17$55.45$-0.05-0.09Buy16.30%
2/6/17$55.50$0.220.40Buy16.40%
2/3/17$55.28$-0.03-0.05Buy15.94%
2/2/17$55.31$-0.16-0.29Buy16.00%
2/1/17$55.47$0.090.16Buy16.34%
1/31/17$55.38$-0.26-0.47Buy16.15%
1/30/17$55.64$-0.65-1.15Buy16.69%
1/27/17$56.29$-0.64-1.12Buy18.06%
1/26/17$56.93$1.101.97Buy19.40%
1/25/17$55.83$1.302.38Buy17.09%
1/24/17$54.53$0.761.41Buy14.37%
1/23/17$53.77$0.470.88Buy12.77%
1/20/17$53.30$-0.15-0.28Buy11.79%
1/19/17$53.45$-0.15-0.28Buy12.10%
1/18/17$53.60$0.510.96Buy12.42%
1/17/17$53.09$-0.37-0.69Buy11.35%
1/13/17$53.46$-0.18-0.34Buy12.12%
1/12/17$53.64$-0.92-1.69Buy12.50%
1/11/17$54.56$0.310.57Buy14.43%
1/10/17$54.25$0.561.04Buy13.78%
1/9/17$53.69$0.040.07Buy12.60%
1/6/17$53.65$-0.06-0.11Buy12.52%
1/5/17$53.71$0.891.68Buy12.65%
1/4/17$52.82$0.681.30Buy10.78%
1/3/17$52.14$0.080.15Buy9.35%
12/30/16$52.06$0.070.13Buy9.19%
12/29/16$51.99$-0.20-0.38Buy9.04%
12/28/16$52.19$-0.45-0.85Buy9.46%
12/27/16$52.64$-0.39-0.74Buy10.40%
12/23/16$53.03$0.621.18Buy11.22%
12/22/16$52.41$-0.68-1.28Buy9.92%
12/21/16$53.09$0.601.14Buy11.35%
12/20/16$52.49$1.172.28Buy10.09%
12/19/16$51.32$-0.18-0.35Buy7.63%
12/16/16$51.50$-1.46-2.76Buy8.01%
12/15/16$52.96$0.551.05Buy11.07%
12/14/16$52.41$0.260.50Buy9.92%
12/13/16$52.15$0.020.04Buy9.38%
12/12/16$52.13$-1.21-2.27Buy9.33%
12/9/16$53.34$0.420.79Buy11.87%
12/8/16$52.92$-0.24-0.45Buy10.99%
12/7/16$53.16$0.581.10Buy11.49%
12/6/16$52.58$0.951.84Buy10.28%
12/5/16$51.63$1.232.44Buy8.28%
12/2/16$50.40$0.521.04Buy5.70%
12/1/16$49.88$-1.53-2.98Buy4.61%
11/30/16$51.41$-1.81-3.40Buy7.82%
11/29/16$53.22$1.162.23Buy11.62%
11/28/16$52.06$-0.49-0.93Buy9.19%
11/25/16$52.55$0.250.48Buy10.21%
11/23/16$52.30$0.531.02Buy9.69%
11/22/16$51.77$0.510.99Buy8.58%
11/21/16$51.26$-0.24-0.47Buy7.51%
11/18/16$51.50$0.000.00Buy8.01%
11/17/16$51.50$0.561.10Buy8.01%
11/16/16$50.94$-0.03-0.06Buy6.84%
11/15/16$50.97$0.190.37Buy6.90%
11/14/16$50.78$0.961.93Buy6.50%
11/11/16$49.82$-0.10-0.20Buy4.49%
11/10/16$49.92$0.561.13Buy4.70%
11/9/16$49.36$-0.46-0.92Buy3.52%
11/8/16$49.82$0.831.69Buy4.49%
11/7/16$48.99$0.951.98Buy2.75%
11/4/16$48.04$-0.28-0.58Buy0.76%
11/3/16$48.32$0.050.10Buy1.34%
11/2/16$48.27$-0.15-0.31Buy1.24%
11/1/16$48.42$-0.68-1.38Buy1.55%
10/31/16$49.10$0.651.34Buy2.98%
10/28/16$48.45$1.924.13Buy1.61%
10/27/16$46.53$-0.62-1.31Sell0.51%
10/26/16$47.15$0.230.49Sell-0.81%
10/25/16$46.92$-0.08-0.17Sell-0.32%
10/24/16$47.00$0.290.62Sell-0.49%
10/21/16$46.71$-0.49-1.04Sell0.13%
10/20/16$47.20$0.581.24Sell-0.92%
10/19/16$46.62$0.100.21Sell0.32%
10/18/16$46.52$0.410.89Sell0.53%
10/17/16$46.11$-0.04-0.09Sell1.41%
10/14/16$46.15$-0.64-1.37Sell1.33%
10/13/16$46.79$0.090.19Buy-0.17%
10/12/16$46.70$-0.15-0.32Sell0.06%
10/11/16$46.85$-0.66-1.39Buy1.36%
10/10/16$47.51$-0.24-0.50Buy2.79%
10/7/16$47.75$-1.08-2.21Buy3.31%
10/6/16$48.83$0.060.12Buy5.65%
10/5/16$48.77$-0.42-0.85Buy5.52%
10/4/16$49.19$0.060.12Buy6.43%
10/3/16$49.13$0.310.63Buy6.30%
9/30/16$48.82$0.561.16Buy5.63%
9/29/16$48.26$-0.52-1.07Buy4.41%
9/28/16$48.78$0.430.89Buy5.54%
9/27/16$48.35$1.884.05Buy4.61%
9/26/16$46.47$-0.79-1.67Sell-1.11%
9/23/16$47.26$0.420.90Sell-2.83%
9/22/16$46.84$1.022.23Sell-1.91%
9/21/16$45.82$-0.37-0.80Sell0.30%
9/20/16$46.19$0.290.63Sell-0.50%
9/19/16$45.90$-0.35-0.76Sell0.13%
9/16/16$46.25$-0.22-0.47Sell-0.63%
9/15/16$46.47$0.240.52Sell-1.11%
9/14/16$46.23$0.601.31Sell-0.59%
9/13/16$45.63$0.410.91Sell0.72%
9/12/16$45.22$0.851.92Sell1.61%
9/9/16$44.37$-0.49-1.09Sell3.46%
9/8/16$44.86$-0.44-0.97Sell2.39%
9/7/16$45.30$-0.57-1.24Sell1.44%
9/6/16$45.87$-0.52-1.12Buy-1.44%
9/2/16$46.39$-2.31-4.74Buy-0.32%
9/1/16$48.70$0.901.88Buy4.64%
8/31/16$47.80$0.390.82Buy2.71%
8/30/16$47.41$0.230.49Buy1.87%
8/29/16$47.18$0.080.17Buy1.38%
8/26/16$47.10$-0.09-0.19Buy1.20%
8/25/16$47.19$-0.10-0.21Buy1.40%
8/24/16$47.29$-0.50-1.05Buy1.61%
8/23/16$47.79$0.881.88Buy2.69%
8/22/16$46.91$0.280.60Buy0.80%
8/19/16$46.63$-0.14-0.30Buy0.19%
8/18/16$46.77$-0.22-0.47Buy0.49%
8/17/16$46.99$0.410.88Buy0.97%
8/16/16$46.58$0.430.93Sell-0.06%
8/15/16$46.15$0.110.24Sell0.86%
8/12/16$46.04$0.120.26Sell1.10%
8/11/16$45.92$0.481.06Sell1.35%
8/10/16$45.44$0.390.87Sell2.38%