Carnival Corporation | CCL

Buy
$65.33
Purchase price (12.06.17)
$69.50
Current price (02.16.18)
6.38%
Return
Carnival Corporation
Loading data...
DatePriceChange% changeActionReturn
2/16/18$69.50$-0.100.00Buy6.38%
2/15/18$69.60$-0.320.00Buy6.54%
2/14/18$69.92$1.170.00Buy7.03%
2/13/18$68.75$-0.02-0.03Buy5.23%
2/12/18$68.77$1.702.53Buy5.27%
2/9/18$67.07$0.310.46Buy2.66%
2/8/18$66.76$-2.36-3.41Buy2.19%
2/7/18$69.12$-0.15-0.22Buy5.80%
2/6/18$69.27$1.231.81Buy6.03%
2/5/18$68.04$-1.91-2.73Buy4.15%
2/2/18$69.95$-1.16-1.63Buy7.07%
2/1/18$71.11$-0.50-0.70Buy8.85%
1/31/18$71.61$-0.18-0.25Buy9.61%
1/30/18$71.79$-0.15-0.21Buy9.89%
1/29/18$71.94$0.290.40Buy10.12%
1/26/18$71.65$0.891.26Buy9.67%
1/25/18$70.76$-0.41-0.58Buy8.31%
1/24/18$71.17$2.663.88Buy8.94%
1/23/18$68.51$-0.35-0.51Buy4.87%
1/22/18$68.86$0.300.44Buy5.40%
1/19/18$68.56$-0.46-0.67Buy4.94%
1/18/18$69.02$-0.43-0.62Buy5.65%
1/17/18$69.45$0.931.36Buy6.31%
1/16/18$68.52$-1.17-1.68Buy4.88%
1/12/18$69.69$0.891.29Buy6.67%
1/11/18$68.80$0.851.25Buy5.31%
1/10/18$67.95$0.320.47Buy4.01%
1/9/18$67.63$1.582.39Buy3.52%
1/8/18$66.05$-0.25-0.38Buy1.10%
1/5/18$66.30$-0.55-0.82Buy1.48%
1/4/18$66.85$-0.05-0.07Buy2.33%
1/3/18$66.90$0.150.22Buy2.40%
1/2/18$66.75$0.380.57Buy2.17%
12/29/17$66.37$-0.11-0.17Buy1.59%
12/28/17$66.48$-0.28-0.42Buy1.76%
12/27/17$66.76$1.071.63Buy2.19%
12/26/17$65.69$-0.66-0.99Buy0.55%
12/22/17$66.35$0.010.02Buy1.56%
12/21/17$66.34$-1.36-2.01Buy1.55%
12/20/17$67.70$-0.43-0.63Buy3.63%
12/19/17$68.13$1.532.30Buy4.29%
12/18/17$66.60$0.650.99Buy1.94%
12/15/17$65.95$0.771.18Buy0.95%
12/14/17$65.18$-0.23-0.35Buy-0.23%
12/13/17$65.41$-1.14-1.71Buy0.12%
12/12/17$66.55$-0.48-0.72Buy1.87%
12/11/17$67.03$0.120.18Buy2.60%
12/8/17$66.91$0.731.10Buy2.42%
12/7/17$66.18$0.120.18Buy1.30%
12/6/17$66.06$0.120.18Buy1.12%
12/5/17$65.94$-1.31-1.95Sell0.21%
12/4/17$67.25$1.251.89Buy1.89%
12/1/17$66.00$0.360.55Buy0.00%
11/30/17$65.64$-0.06-0.09Buy-0.55%
11/29/17$65.70$-0.81-1.22Buy-0.45%
11/28/17$66.51$0.350.53Buy0.77%
11/27/17$66.16$-0.55-0.82Buy0.24%
11/24/17$66.71$-0.08-0.12Buy1.08%
11/22/17$66.79$-0.21-0.31Buy1.20%
11/21/17$67.00$0.871.32Buy1.52%
11/20/17$66.13$-0.09-0.14Buy0.20%
11/17/17$66.22$0.400.61Buy0.33%
11/16/17$65.82$0.040.06Sell-0.44%
11/15/17$65.78$-0.24-0.36Sell-0.38%
11/14/17$66.02$0.040.06Sell-0.75%
11/13/17$65.98$1.322.04Sell-0.69%
11/10/17$64.66$-1.52-2.30Sell1.33%
11/9/17$66.18$0.250.38Sell-0.99%
11/8/17$65.93$-0.45-0.68Sell-0.61%
11/7/17$66.38$0.711.08Sell-1.30%
11/6/17$65.67$0.240.37Sell-0.21%
11/3/17$65.43$0.230.35Sell0.15%
11/2/17$65.20$0.630.98Sell0.50%
11/1/17$64.57$-1.82-2.74Sell1.46%
10/31/17$66.39$0.370.56Buy1.34%
10/30/17$66.02$-1.19-1.77Buy0.78%
10/27/17$67.21$0.610.92Buy2.60%
10/26/17$66.60$0.761.15Buy1.66%
10/25/17$65.84$-0.58-0.87Buy0.50%
10/24/17$66.42$0.320.48Buy1.39%
10/23/17$66.10$0.220.33Buy0.90%
10/20/17$65.88$0.090.14Buy0.56%
10/19/17$65.79$-1.67-2.48Buy0.43%
10/18/17$67.46$-0.67-0.98Buy2.98%
10/17/17$68.13$-0.11-0.16Buy4.00%
10/16/17$68.24$0.300.44Buy4.17%
10/13/17$67.94$1.081.62Buy3.71%
10/12/17$66.86$-0.34-0.51Buy2.06%
10/11/17$67.20$0.120.18Buy2.58%
10/10/17$67.08$0.630.95Buy2.40%
10/9/17$66.45$0.821.25Buy1.43%
10/6/17$65.63$-0.28-0.42Buy0.18%
10/5/17$65.91$0.721.10Buy0.61%
10/4/17$65.19$1.091.70Sell3.15%
10/3/17$64.10$-0.33-0.51Sell4.77%
10/2/17$64.43$-0.14-0.22Sell4.28%
9/29/17$64.57$0.200.31Sell4.07%
9/28/17$64.37$0.691.08Sell4.37%
9/27/17$63.68$-1.64-2.51Sell5.39%
9/26/17$65.32$1.822.87Sell2.96%
9/25/17$63.50$-0.83-1.29Sell5.66%
9/22/17$64.33$-0.12-0.19Sell4.43%
9/21/17$64.45$-0.03-0.05Sell4.25%
9/20/17$64.48$-0.74-1.13Sell4.20%
9/19/17$65.22$0.030.05Sell3.11%
9/18/17$65.19$-0.75-1.14Sell3.15%
9/15/17$65.94$-2.80-4.07Sell2.04%
9/14/17$68.74$0.320.47Buy44.17%
9/13/17$68.42$0.240.35Buy43.50%
9/12/17$68.18$0.530.78Buy42.99%
9/11/17$67.65$2.083.17Buy41.88%
9/8/17$65.57$-0.09-0.14Buy37.52%
9/7/17$65.66$-1.30-1.94Buy37.71%
9/6/17$66.96$-0.01-0.01Buy40.44%
9/5/17$66.97$-2.16-3.12Buy40.46%
9/1/17$69.13$-0.35-0.50Buy44.99%
8/31/17$69.48$0.941.37Buy45.72%
8/30/17$68.54$0.430.63Buy43.75%
8/29/17$68.11$-0.44-0.64Buy42.85%
8/28/17$68.55$0.380.56Buy43.77%
8/25/17$68.17$-0.01-0.01Buy42.97%
8/24/17$68.18$0.460.68Buy42.99%
8/23/17$67.72$-0.57-0.83Buy42.03%
8/22/17$68.29$-0.21-0.31Buy43.23%
8/21/17$68.50$1.041.54Buy43.67%
8/18/17$67.46$-0.05-0.07Buy41.48%
8/17/17$67.51$-1.36-1.97Buy41.59%
8/16/17$68.87$0.160.23Buy44.44%
8/15/17$68.71$0.681.00Buy44.11%
8/14/17$68.03$0.550.82Buy42.68%
8/11/17$67.48$0.100.15Buy41.53%
8/10/17$67.38$-0.78-1.14Buy41.32%
8/9/17$68.16$0.130.19Buy42.95%
8/8/17$68.03$0.030.04Buy42.68%
8/7/17$68.00$0.190.28Buy42.62%
8/4/17$67.81$0.390.58Buy42.22%
8/3/17$67.42$-0.08-0.12Buy41.40%
8/2/17$67.50$0.020.03Buy41.57%
8/1/17$67.48$0.701.05Buy41.53%
7/31/17$66.78$0.380.57Buy40.06%
7/28/17$66.40$0.060.09Buy39.26%
7/27/17$66.34$-0.36-0.54Buy39.14%
7/26/17$66.70$-0.45-0.67Buy39.89%
7/25/17$67.15$0.160.24Buy40.83%
7/24/17$66.99$-0.01-0.01Buy40.50%
7/21/17$67.00$-0.58-0.86Buy40.52%
7/20/17$67.58$0.811.21Buy41.74%
7/19/17$66.77$0.020.03Buy40.04%
7/18/17$66.75$-0.27-0.40Buy40.00%
7/17/17$67.02$1.271.93Buy40.56%
7/14/17$65.75$-0.42-0.63Buy37.90%
7/13/17$66.17$0.200.30Buy38.78%
7/12/17$65.97$0.220.33Buy38.36%
7/11/17$65.75$-0.09-0.14Buy37.90%
7/10/17$65.84$0.010.02Buy38.09%
7/7/17$65.83$0.350.53Buy38.07%
7/6/17$65.48$-1.06-1.59Buy37.33%
7/5/17$66.54$1.291.98Buy39.56%
7/3/17$65.25$-0.32-0.49Buy36.85%
6/30/17$65.57$0.420.64Buy37.52%
6/29/17$65.15$-0.95-1.44Buy36.64%
6/28/17$66.10$1.051.61Buy38.63%
6/27/17$65.05$-0.95-1.44Buy36.43%
6/26/17$66.00$-0.45-0.68Buy38.42%
6/23/17$66.45$0.761.16Buy39.37%
6/22/17$65.69$-0.74-1.11Buy37.77%
6/21/17$66.43$0.731.11Buy39.32%
6/20/17$65.70$-0.62-0.93Buy37.79%
6/19/17$66.32$0.681.04Buy39.09%
6/16/17$65.64$0.140.21Buy37.67%
6/15/17$65.50$0.741.14Buy37.37%
6/14/17$64.76$0.701.09Buy35.82%
6/13/17$64.06$0.470.74Buy34.35%
6/12/17$63.59$0.250.39Buy33.37%
6/9/17$63.34$-0.99-1.54Buy32.84%
6/8/17$64.33$0.030.05Buy34.92%
6/7/17$64.30$-0.03-0.05Buy34.86%
6/6/17$64.33$-0.73-1.12Buy34.92%
6/5/17$65.06$-0.41-0.63Buy36.45%
6/2/17$65.47$0.070.11Buy37.31%
6/1/17$65.40$1.332.08Buy37.16%
5/31/17$64.07$0.330.52Buy34.38%
5/30/17$63.74$0.380.60Buy33.68%
5/26/17$63.36$0.590.94Buy32.89%
5/25/17$62.77$0.751.21Buy31.65%
5/24/17$62.02$0.100.16Buy30.08%
5/23/17$61.92$-0.13-0.21Buy29.87%
5/22/17$62.05$0.550.89Buy30.14%
5/19/17$61.50$0.460.75Buy28.98%
5/18/17$61.04$1.292.16Buy28.02%
5/17/17$59.75$-1.45-2.37Buy25.31%
5/16/17$61.20$0.290.48Buy28.36%
5/15/17$60.91$-0.28-0.46Buy27.75%
5/12/17$61.19$-0.80-1.29Buy28.33%
5/11/17$61.99$-0.15-0.24Buy30.01%
5/10/17$62.14$-1.08-1.71Buy30.33%
5/9/17$63.22$0.490.78Buy32.59%
5/8/17$62.73$-0.29-0.46Buy31.56%
5/5/17$63.02$0.050.08Buy32.17%
5/4/17$62.97$0.330.53Buy32.07%