CARNIVAL CORP | CCL

Sell
$58.40
Purchase price (12.04.18)
$56.32
Current price (12.14.18)
3.56%
Return
CARNIVAL CORP
Loading data...
DatePriceChange% changeActionReturn
12/14/18$56.32$-0.330.00Sell3.56%
12/13/18$56.65$-0.010.00Sell3.00%
12/12/18$56.66$0.500.00Sell2.98%
12/11/18$56.16$-0.170.00Sell3.84%
12/10/18$56.33$-0.360.00Sell3.54%
12/7/18$56.69$-2.100.00Sell2.93%
12/6/18$58.79$0.490.00Sell-0.67%
12/5/18$58.30$-0.060.00Sell0.17%
12/4/18$58.36$-2.64-4.33Sell0.07%
12/3/18$61.00$0.861.43Buy0.00%
11/30/18$60.14$-0.62-1.02Buy0.00%
11/29/18$60.76$-1.20-1.94Buy0.00%
11/28/18$61.96$1.372.26Buy0.00%
11/27/18$60.59$-0.87-1.42Buy0.00%
11/26/18$61.46$0.711.17Buy0.00%
11/23/18$60.75$0.711.18Buy0.00%
11/21/18$60.04$0.160.27Buy0.00%
11/20/18$59.88$0.831.41Buy0.00%
11/19/18$59.05$-0.91-1.52Sell4.23%
11/16/18$59.96$0.110.18Sell2.76%
11/15/18$59.85$0.611.03Sell2.94%
11/14/18$59.24$0.340.58Sell3.92%
11/13/18$58.90$1.131.96Sell4.48%
11/12/18$57.77$-0.77-1.32Sell6.31%
11/9/18$58.54$0.420.72Sell5.06%
11/8/18$58.12$-0.55-0.94Sell5.74%
11/7/18$58.67$1.422.48Sell4.85%
11/6/18$57.25$0.390.69Sell7.15%
11/5/18$56.86$-0.21-0.37Sell7.78%
11/2/18$57.07$-0.68-1.18Sell7.44%
11/1/18$57.75$1.713.05Sell6.34%
10/31/18$56.04$1.903.51Sell9.11%
10/30/18$54.14$0.070.13Sell12.20%
10/29/18$54.07$-0.20-0.37Sell12.31%
10/26/18$54.27$-1.58-2.83Sell11.99%
10/25/18$55.85$1.102.01Sell9.42%
10/24/18$54.75$-2.48-4.33Sell11.21%
10/23/18$57.23$0.751.33Sell7.18%
10/22/18$56.48$-0.75-1.31Sell8.40%
10/19/18$57.23$-0.31-0.54Sell7.18%
10/18/18$57.54$-1.46-2.47Sell6.68%
10/17/18$59.00$-0.09-0.15Sell4.31%
10/16/18$59.09$1.372.37Sell4.17%
10/15/18$57.72$-0.52-0.89Sell6.39%
10/12/18$58.24$0.390.67Sell5.55%
10/11/18$57.85$-1.21-2.05Sell6.18%
10/10/18$59.06$-1.46-2.41Sell4.22%
10/9/18$60.52$-0.57-0.93Sell1.85%
10/8/18$61.09$0.510.84Sell0.92%
10/5/18$60.58$-1.11-1.80Sell1.75%
10/4/18$61.69$-0.93-1.49Buy0.00%
10/3/18$62.62$-0.50-0.79Buy0.00%
10/2/18$63.12$-0.43-0.68Buy0.00%
10/1/18$63.55$-0.22-0.34Buy0.00%
9/28/18$63.77$0.030.05Buy0.00%
9/27/18$63.74$-3.24-4.84Buy0.00%
9/26/18$66.98$0.380.57Buy0.00%
9/25/18$66.60$-0.21-0.31Buy0.00%
9/24/18$66.81$-0.36-0.54Buy0.00%
9/21/18$67.17$0.230.34Buy0.00%
9/20/18$66.94$0.731.10Buy0.00%
9/19/18$66.21$0.540.82Buy0.00%
9/18/18$65.67$0.851.31Buy0.00%
9/17/18$64.82$0.871.36Buy0.00%
9/14/18$63.95$1.251.99Buy0.00%
9/13/18$62.70$0.170.27Buy0.00%
9/12/18$62.53$0.671.08Buy0.00%
9/11/18$61.86$-0.13-0.21Buy0.00%
9/10/18$61.99$-0.07-0.11Buy0.00%
9/7/18$62.06$0.320.52Buy0.00%
9/6/18$61.74$0.791.30Buy0.00%
9/5/18$60.95$-0.25-0.41Buy0.00%
9/4/18$61.20$-0.29-0.47Buy0.00%
8/31/18$61.49$-0.09-0.15Buy0.00%
8/30/18$61.58$-0.73-1.17Buy0.00%
8/29/18$62.31$0.570.92Buy0.00%
8/28/18$61.74$0.040.06Buy0.00%
8/27/18$61.70$0.470.77Buy0.00%
8/24/18$61.23$0.230.38Buy0.00%
8/23/18$61.00$-0.87-1.41Buy0.00%
8/22/18$61.87$0.420.68Buy0.00%
8/21/18$61.45$0.701.15Buy0.00%
8/20/18$60.75$0.170.28Buy0.00%
8/17/18$60.58$0.751.25Buy0.00%
8/16/18$59.83$0.631.06Buy0.00%
8/15/18$59.20$-0.12-0.20Sell8.33%
8/14/18$59.32$0.330.56Sell8.14%
8/13/18$58.99$-0.61-1.02Sell8.66%
8/10/18$59.60$0.260.44Sell7.71%
8/9/18$59.34$0.741.26Sell8.11%
8/8/18$58.60$-0.09-0.15Sell9.26%
8/7/18$58.69$0.280.48Sell9.12%
8/6/18$58.41$-0.64-1.08Sell9.55%
8/3/18$59.05$0.200.34Sell8.56%
8/2/18$58.85$0.230.39Sell8.87%
8/1/18$58.62$-0.62-1.05Sell9.23%
7/31/18$59.24$0.510.87Sell8.27%
7/30/18$58.73$0.510.88Sell9.06%
7/27/18$58.22$0.550.95Sell9.85%
7/26/18$57.67$-0.10-0.17Sell10.70%
7/25/18$57.77$0.020.03Sell10.55%
7/24/18$57.75$-0.40-0.69Sell10.58%
7/23/18$58.15$0.010.02Sell9.96%
7/20/18$58.14$-0.72-1.22Sell9.97%
7/19/18$58.86$-0.67-1.13Sell8.86%
7/18/18$59.53$0.941.60Sell7.82%
7/17/18$58.59$0.190.33Sell9.28%
7/16/18$58.40$0.350.60Sell9.57%
7/13/18$58.05$-0.35-0.60Sell10.11%
7/12/18$58.40$0.410.71Sell9.57%
7/11/18$57.99$-0.83-1.41Sell10.20%
7/10/18$58.82$0.881.52Sell8.92%
7/9/18$57.94$0.390.68Sell10.28%
7/6/18$57.55$0.661.16Sell10.89%
7/5/18$56.89$0.130.23Sell11.91%
7/3/18$56.76$-0.39-0.68Sell12.11%
7/2/18$57.15$-0.16-0.28Sell11.51%
6/29/18$57.31$0.150.26Sell11.26%
6/28/18$57.16$-0.91-1.57Sell11.49%
6/27/18$58.07$-1.69-2.83Sell10.08%
6/26/18$59.76$1.222.08Sell7.46%
6/25/18$58.54$-4.99-7.85Sell9.35%
6/22/18$63.53$1.131.81Sell1.63%
6/21/18$62.40$-0.60-0.95Sell3.38%
6/20/18$63.00$-0.47-0.74Sell2.45%
6/19/18$63.47$-0.98-1.52Sell1.72%
6/18/18$64.45$-0.73-1.12Sell0.20%
6/15/18$65.18$0.981.53Sell-0.93%
6/14/18$64.20$0.370.58Sell0.59%
6/13/18$63.83$1.662.67Sell1.16%
6/12/18$62.17$1.031.68Sell3.73%
6/11/18$61.14$0.200.33Sell5.33%
6/8/18$60.94$-0.39-0.64Sell5.64%
6/7/18$61.33$-0.12-0.20Sell5.03%
6/6/18$61.45$0.861.42Sell4.85%
6/5/18$60.59$-2.75-4.34Sell6.18%
6/4/18$63.34$0.170.27Sell1.92%
6/1/18$63.17$0.891.43Sell2.18%
5/31/18$62.28$-0.60-0.95Sell3.56%
5/30/18$62.88$0.330.53Sell2.63%
5/29/18$62.55$-1.70-2.65Sell3.14%
5/25/18$64.25$0.100.16Buy0.00%
5/24/18$64.15$-0.53-0.82Buy0.00%
5/23/18$64.68$-0.37-0.57Buy0.00%
5/22/18$65.05$0.280.43Buy0.00%
5/21/18$64.77$-0.07-0.11Sell3.53%
5/18/18$64.84$0.020.03Sell3.43%
5/17/18$64.82$-0.64-0.98Sell3.46%
5/16/18$65.46$0.280.43Sell2.50%
5/15/18$65.18$0.360.56Sell2.92%
5/14/18$64.82$0.801.25Sell3.46%
5/11/18$64.02$-0.04-0.06Sell4.65%
5/10/18$64.06$0.110.17Sell4.59%
5/9/18$63.95$0.801.27Sell4.75%
5/8/18$63.15$0.220.35Sell5.94%
5/7/18$62.93$-0.64-1.01Sell6.27%
5/4/18$63.57$0.270.43Sell5.32%
5/3/18$63.30$0.450.72Sell5.72%
5/2/18$62.85$-1.26-1.97Sell6.39%
5/1/18$64.11$1.051.67Sell4.51%
4/30/18$63.06$-1.30-2.02Sell6.08%
4/27/18$64.36$0.050.08Sell4.14%
4/26/18$64.31$-1.76-2.66Sell4.22%
4/25/18$66.07$0.530.81Sell1.59%
4/24/18$65.54$-0.73-1.10Sell2.38%
4/23/18$66.27$0.390.59Sell1.30%
4/20/18$65.88$0.821.26Sell1.88%
4/19/18$65.06$-0.21-0.32Sell3.10%
4/18/18$65.27$1.101.71Sell2.79%
4/17/18$64.17$0.090.14Sell4.42%
4/16/18$64.08$1.141.81Sell4.56%
4/13/18$62.94$-0.81-1.27Sell6.26%
4/12/18$63.75$0.110.17Sell5.05%
4/11/18$63.64$0.540.86Sell5.21%
4/10/18$63.10$-1.76-2.71Sell6.02%
4/9/18$64.86$0.350.54Sell3.40%
4/6/18$64.51$-1.00-1.53Sell3.92%
4/5/18$65.51$0.530.82Sell2.43%
4/4/18$64.98$0.490.76Sell3.22%
4/3/18$64.49$-0.13-0.20Sell3.95%
4/2/18$64.62$-0.96-1.46Sell3.75%
3/29/18$65.58$0.941.45Sell2.32%
3/28/18$64.64$-1.09-1.66Sell3.72%
3/27/18$65.73$-0.07-0.11Sell2.10%
3/26/18$65.80$1.392.16Sell2.00%
3/23/18$64.41$-1.79-2.70Sell4.07%
3/22/18$66.20$-0.86-1.28Sell1.40%
3/21/18$67.06$-0.79-1.16Sell0.12%
3/20/18$67.85$0.220.33Buy0.00%
3/19/18$67.63$0.721.08Buy0.00%
3/16/18$66.91$0.180.27Sell2.04%
3/15/18$66.73$-0.23-0.34Sell2.30%
3/14/18$66.96$-0.61-0.90Sell1.96%
3/13/18$67.57$0.210.31Sell1.07%
3/12/18$67.36$-0.11-0.16Sell1.38%
3/9/18$67.47$0.741.11Sell1.22%
3/8/18$66.73$0.721.09Sell2.30%
3/7/18$66.01$-0.14-0.21Sell3.35%
3/6/18$66.15$0.961.47Sell3.15%
3/5/18$65.19$0.220.34Sell4.55%