CARNIVAL CORP | CCL

Buy
$59.32
Purchase price (08.16.18)
$66.62
Current price (09.25.18)
0.00%
Return
CARNIVAL CORP
Loading data...
DatePriceChange% changeActionReturn
9/25/18$66.62$-0.160.00Buy0.00%
9/24/18$66.78$-0.420.00Buy0.00%
9/21/18$67.20$0.150.22Buy0.00%
9/20/18$67.05$0.691.04Buy0.00%
9/19/18$66.36$0.721.10Buy0.00%
9/18/18$65.64$0.801.23Buy0.00%
9/17/18$64.84$0.891.39Buy0.00%
9/14/18$63.95$1.302.08Buy0.00%
9/13/18$62.65$0.150.24Buy0.00%
9/12/18$62.50$0.610.99Buy0.00%
9/11/18$61.89$-0.17-0.27Buy0.00%
9/10/18$62.06$0.000.00Buy0.00%
9/7/18$62.06$0.250.40Buy0.00%
9/6/18$61.81$0.861.41Buy0.00%
9/5/18$60.95$-0.17-0.28Buy0.00%
9/4/18$61.12$0.000.00Buy0.00%
8/31/18$61.55$0.130.21Buy0.00%
8/30/18$61.42$-0.90-1.44Buy0.00%
8/29/18$62.32$0.610.99Buy0.00%
8/28/18$61.71$0.100.16Buy0.00%
8/27/18$61.61$0.340.55Buy0.00%
8/24/18$61.27$0.270.44Buy0.00%
8/23/18$61.00$-0.87-1.41Buy0.00%
8/22/18$61.87$0.420.68Buy0.00%
8/21/18$61.45$0.701.15Buy0.00%
8/20/18$60.75$0.170.28Buy0.00%
8/17/18$60.58$0.751.25Buy0.00%
8/16/18$59.83$0.631.06Buy0.00%
8/15/18$59.20$-0.12-0.20Sell8.33%
8/14/18$59.32$0.330.56Sell8.14%
8/13/18$58.99$-0.61-1.02Sell8.66%
8/10/18$59.60$0.260.44Sell7.71%
8/9/18$59.34$0.741.26Sell8.11%
8/8/18$58.60$-0.09-0.15Sell9.26%
8/7/18$58.69$0.280.48Sell9.12%
8/6/18$58.41$-0.64-1.08Sell9.55%
8/3/18$59.05$0.200.34Sell8.56%
8/2/18$58.85$0.230.39Sell8.87%
8/1/18$58.62$-0.62-1.05Sell9.23%
7/31/18$59.24$0.510.87Sell8.27%
7/30/18$58.73$0.510.88Sell9.06%
7/27/18$58.22$0.550.95Sell9.85%
7/26/18$57.67$-0.10-0.17Sell10.70%
7/25/18$57.77$0.020.03Sell10.55%
7/24/18$57.75$-0.40-0.69Sell10.58%
7/23/18$58.15$0.010.02Sell9.96%
7/20/18$58.14$-0.72-1.22Sell9.97%
7/19/18$58.86$-0.67-1.13Sell8.86%
7/18/18$59.53$0.941.60Sell7.82%
7/17/18$58.59$0.190.33Sell9.28%
7/16/18$58.40$0.350.60Sell9.57%
7/13/18$58.05$-0.35-0.60Sell10.11%
7/12/18$58.40$0.410.71Sell9.57%
7/11/18$57.99$-0.83-1.41Sell10.20%
7/10/18$58.82$0.881.52Sell8.92%
7/9/18$57.94$0.390.68Sell10.28%
7/6/18$57.55$0.661.16Sell10.89%
7/5/18$56.89$0.130.23Sell11.91%
7/3/18$56.76$-0.39-0.68Sell12.11%
7/2/18$57.15$-0.16-0.28Sell11.51%
6/29/18$57.31$0.150.26Sell11.26%
6/28/18$57.16$-0.91-1.57Sell11.49%
6/27/18$58.07$-1.69-2.83Sell10.08%
6/26/18$59.76$1.222.08Sell7.46%
6/25/18$58.54$-4.99-7.85Sell9.35%
6/22/18$63.53$1.131.81Sell1.63%
6/21/18$62.40$-0.60-0.95Sell3.38%
6/20/18$63.00$-0.47-0.74Sell2.45%
6/19/18$63.47$-0.98-1.52Sell1.72%
6/18/18$64.45$-0.73-1.12Sell0.20%
6/15/18$65.18$0.981.53Sell-0.93%
6/14/18$64.20$0.370.58Sell0.59%
6/13/18$63.83$1.662.67Sell1.16%
6/12/18$62.17$1.031.68Sell3.73%
6/11/18$61.14$0.200.33Sell5.33%
6/8/18$60.94$-0.39-0.64Sell5.64%
6/7/18$61.33$-0.12-0.20Sell5.03%
6/6/18$61.45$0.861.42Sell4.85%
6/5/18$60.59$-2.75-4.34Sell6.18%
6/4/18$63.34$0.170.27Sell1.92%
6/1/18$63.17$0.891.43Sell2.18%
5/31/18$62.28$-0.60-0.95Sell3.56%
5/30/18$62.88$0.330.53Sell2.63%
5/29/18$62.55$-1.70-2.65Sell3.14%
5/25/18$64.25$0.100.16Buy0.00%
5/24/18$64.15$-0.53-0.82Buy0.00%
5/23/18$64.68$-0.37-0.57Buy0.00%
5/22/18$65.05$0.280.43Buy0.00%
5/21/18$64.77$-0.07-0.11Sell3.53%
5/18/18$64.84$0.020.03Sell3.43%
5/17/18$64.82$-0.64-0.98Sell3.46%
5/16/18$65.46$0.280.43Sell2.50%
5/15/18$65.18$0.360.56Sell2.92%
5/14/18$64.82$0.801.25Sell3.46%
5/11/18$64.02$-0.04-0.06Sell4.65%
5/10/18$64.06$0.110.17Sell4.59%
5/9/18$63.95$0.801.27Sell4.75%
5/8/18$63.15$0.220.35Sell5.94%
5/7/18$62.93$-0.64-1.01Sell6.27%
5/4/18$63.57$0.270.43Sell5.32%
5/3/18$63.30$0.450.72Sell5.72%
5/2/18$62.85$-1.26-1.97Sell6.39%
5/1/18$64.11$1.051.67Sell4.51%
4/30/18$63.06$-1.30-2.02Sell6.08%
4/27/18$64.36$0.050.08Sell4.14%
4/26/18$64.31$-1.76-2.66Sell4.22%
4/25/18$66.07$0.530.81Sell1.59%
4/24/18$65.54$-0.73-1.10Sell2.38%
4/23/18$66.27$0.390.59Sell1.30%
4/20/18$65.88$0.821.26Sell1.88%
4/19/18$65.06$-0.21-0.32Sell3.10%
4/18/18$65.27$1.101.71Sell2.79%
4/17/18$64.17$0.090.14Sell4.42%
4/16/18$64.08$1.141.81Sell4.56%
4/13/18$62.94$-0.81-1.27Sell6.26%
4/12/18$63.75$0.110.17Sell5.05%
4/11/18$63.64$0.540.86Sell5.21%
4/10/18$63.10$-1.76-2.71Sell6.02%
4/9/18$64.86$0.350.54Sell3.40%
4/6/18$64.51$-1.00-1.53Sell3.92%
4/5/18$65.51$0.530.82Sell2.43%
4/4/18$64.98$0.490.76Sell3.22%
4/3/18$64.49$-0.13-0.20Sell3.95%
4/2/18$64.62$-0.96-1.46Sell3.75%
3/29/18$65.58$0.941.45Sell2.32%
3/28/18$64.64$-1.09-1.66Sell3.72%
3/27/18$65.73$-0.07-0.11Sell2.10%
3/26/18$65.80$1.392.16Sell2.00%
3/23/18$64.41$-1.79-2.70Sell4.07%
3/22/18$66.20$-0.86-1.28Sell1.40%
3/21/18$67.06$-0.79-1.16Sell0.12%
3/20/18$67.85$0.220.33Buy0.00%
3/19/18$67.63$0.721.08Buy0.00%
3/16/18$66.91$0.180.27Sell2.04%
3/15/18$66.73$-0.23-0.34Sell2.30%
3/14/18$66.96$-0.61-0.90Sell1.96%
3/13/18$67.57$0.210.31Sell1.07%
3/12/18$67.36$-0.11-0.16Sell1.38%
3/9/18$67.47$0.741.11Sell1.22%
3/8/18$66.73$0.721.09Sell2.30%
3/7/18$66.01$-0.14-0.21Sell3.35%
3/6/18$66.15$0.961.47Sell3.15%
3/5/18$65.19$0.220.34Sell4.55%
3/2/18$64.97$-1.01-1.53Sell4.88%
3/1/18$65.98$-0.93-1.39Sell3.40%
2/28/18$66.91$-0.58-0.86Sell2.04%
2/27/18$67.49$-1.15-1.68Sell1.19%
2/26/18$68.64$-0.12-0.17Buy0.00%
2/23/18$68.76$0.560.82Buy0.00%
2/22/18$68.20$-1.38-1.98Buy0.00%
2/21/18$69.58$0.130.19Buy0.00%
2/20/18$69.45$-0.05-0.07Buy0.00%
2/16/18$69.50$-0.10-0.14Buy0.00%
2/15/18$69.60$-0.32-0.46Buy0.00%
2/14/18$69.92$1.171.70Buy0.00%
2/13/18$68.75$-0.02-0.03Buy0.00%
2/12/18$68.77$1.702.53Buy0.00%
2/9/18$67.07$0.310.46Buy0.00%
2/8/18$66.76$-2.36-3.41Buy0.00%
2/7/18$69.12$-0.15-0.22Buy0.00%
2/6/18$69.27$1.231.81Buy0.00%
2/5/18$68.04$-1.91-2.73Buy0.00%
2/2/18$69.95$-1.16-1.63Buy0.00%
2/1/18$71.11$-0.50-0.70Buy0.00%
1/31/18$71.61$-0.18-0.25Buy0.00%
1/30/18$71.79$-0.15-0.21Buy0.00%
1/29/18$71.94$0.290.40Buy0.00%
1/26/18$71.65$0.891.26Buy0.00%
1/25/18$70.76$-0.41-0.58Buy0.00%
1/24/18$71.17$2.663.88Buy0.00%
1/23/18$68.51$-0.35-0.51Buy0.00%
1/22/18$68.86$0.300.44Buy0.00%
1/19/18$68.56$-0.46-0.67Buy0.00%
1/18/18$69.02$-0.43-0.62Buy0.00%
1/17/18$69.45$0.931.36Buy0.00%
1/16/18$68.52$-1.17-1.68Buy0.00%
1/12/18$69.69$0.891.29Buy0.00%
1/11/18$68.80$0.851.25Buy0.00%
1/10/18$67.95$0.320.47Buy0.00%
1/9/18$67.63$1.582.39Buy0.00%
1/8/18$66.05$-0.25-0.38Buy0.00%
1/5/18$66.30$-0.55-0.82Buy0.00%
1/4/18$66.85$-0.05-0.07Buy0.00%
1/3/18$66.90$0.150.22Buy0.00%
1/2/18$66.75$0.380.57Buy0.00%
12/29/17$66.37$-0.11-0.17Buy0.00%
12/28/17$66.48$-0.28-0.42Buy0.00%
12/27/17$66.76$1.071.63Buy0.00%
12/26/17$65.69$-0.66-0.99Buy0.00%
12/22/17$66.35$0.010.02Buy0.00%
12/21/17$66.34$-1.36-2.01Buy0.00%
12/20/17$67.70$-0.43-0.63Buy0.00%
12/19/17$68.13$1.532.30Buy0.00%
12/18/17$66.60$0.650.99Buy0.00%
12/15/17$65.95$0.771.18Buy0.00%
12/14/17$65.18$-0.23-0.35Buy0.00%
12/13/17$65.41$-1.14-1.71Buy0.00%
12/12/17$66.55$-0.48-0.72Buy0.00%
12/11/17$67.03$0.120.18Buy0.00%
12/8/17$66.91$0.731.10Buy0.00%
S&P 500 Panic / Happy Meter