CarMax, Inc | KMX

Buy
$64.62
Purchase price (08.30.17)
$75.46
Current price (10.16.17)
16.77%
Return
CarMax, Inc
Loading data...
DatePriceChange% changeActionReturn
10/16/17$75.46$0.020.00Buy16.77%
10/13/17$75.44$-0.260.00Buy16.74%
10/12/17$75.70$-0.360.00Buy17.15%
10/11/17$76.06$-0.170.00Buy17.70%
10/10/17$76.23$0.050.00Buy17.97%
10/9/17$76.18$-0.630.00Buy17.89%
10/6/17$76.81$0.440.00Buy18.86%
10/5/17$76.37$-0.080.00Buy18.18%
10/4/17$76.45$0.120.00Buy18.31%
10/3/17$76.33$-0.260.00Buy18.12%
9/22/17$74.19$5.350.00Buy14.81%
9/21/17$68.84$0.170.00Buy6.53%
9/20/17$68.67$0.210.00Buy6.27%
9/19/17$68.46$0.120.00Buy5.94%
9/18/17$68.34$0.260.00Buy5.76%
9/15/17$68.08$-1.380.00Buy5.35%
9/12/17$68.35$-0.150.00Buy5.77%
9/11/17$68.50$0.030.00Buy6.00%
9/8/17$68.47$0.130.00Buy5.96%
9/7/17$68.34$-0.740.00Buy5.76%
9/7/17$68.34$-0.740.00Buy5.76%
9/6/17$69.08$0.060.00Buy999.99%
8/31/17$67.15$1.160.00Buy3.92%
8/30/17$65.99$2.430.00Buy2.12%
8/29/17$63.56$0.080.00Sell1.41%
8/28/17$63.48$-0.910.00Sell1.54%
8/25/17$64.39$0.660.00Sell0.12%
8/24/17$63.73$-0.320.00Sell1.15%
8/23/17$64.05$0.200.00Sell0.65%
8/22/17$63.85$-0.290.00Sell0.96%
8/21/17$64.14$0.170.00Sell0.51%
8/18/17$63.97$0.000.00Buy3.38%
8/17/17$63.97$-0.850.00Buy3.38%
8/16/17$64.82$0.360.00Buy4.75%
8/15/17$64.46$-0.460.00Buy4.17%
8/14/17$64.92$0.500.00Buy4.91%
8/11/17$64.42$0.490.00Buy4.10%
8/10/17$63.93$-1.300.00Buy3.31%
8/9/17$65.23$0.360.00Buy5.41%
8/8/17$64.87$-0.960.00Buy4.83%
8/7/17$65.83$0.110.00Buy6.38%
8/4/17$65.72$0.180.00Buy6.21%
8/3/17$65.54$-0.180.00Buy5.91%
8/2/17$65.72$-0.930.00Buy6.21%
8/1/17$66.65$0.400.00Buy7.71%
7/31/17$66.25$-0.540.00Buy7.06%
7/28/17$66.79$0.310.00Buy7.93%
7/27/17$66.48$-0.250.00Buy7.43%
7/25/17$66.18$0.480.00Buy6.95%
7/25/17$66.18$0.000.00Buy6.95%
7/26/17$66.73$0.550.00Buy7.84%
7/26/17$66.73$0.550.00Buy7.84%
7/26/17$66.73$0.550.00Buy7.84%
7/26/17$66.73$0.550.00Buy7.84%
7/26/17$66.73$0.550.00Buy7.84%
7/26/17$66.73$0.550.00Buy7.84%
7/26/17$66.73$0.550.00Buy7.84%
7/26/17$66.73$0.550.00Buy7.84%
7/26/17$66.73$0.550.00Buy7.84%
7/26/17$66.73$0.550.00Buy7.84%
7/25/17$66.18$0.480.00Buy6.95%
7/25/17$66.18$0.480.00Buy6.95%
7/25/17$66.18$0.480.00Buy6.95%
7/25/17$66.18$0.480.00Buy6.95%
7/25/17$66.18$0.480.00Buy6.95%
7/25/17$66.18$0.480.00Buy6.95%
7/25/17$66.18$0.480.00Buy6.95%
7/25/17$66.18$0.480.00Buy6.95%
7/25/17$66.18$0.480.00Buy6.95%
7/25/17$66.18$0.480.00Buy6.95%
7/25/17$66.18$0.480.00Buy6.95%
7/25/17$66.18$0.480.00Buy6.95%
7/25/17$66.18$0.480.00Buy6.95%
7/25/17$66.18$0.480.00Buy6.95%
7/25/17$66.18$0.480.00Buy6.95%
7/24/17$65.70$-0.390.00Buy6.17%
7/21/17$66.09$1.710.00Buy6.80%
7/20/17$64.38$-0.450.00Buy4.04%
7/19/17$64.83$0.090.00Buy4.77%
7/18/17$64.74$-0.290.00Buy4.62%
7/17/17$65.03$0.610.00Buy5.09%
7/14/17$64.42$-0.610.00Buy4.10%
7/13/17$65.03$0.830.00Buy5.09%
7/12/17$64.20$0.530.00Buy3.75%
7/11/17$63.67$-0.530.00Buy2.89%
7/10/17$64.20$0.250.00Buy3.75%
7/7/17$63.95$0.440.69Buy3.35%
7/6/17$63.51$0.140.22Buy2.63%
7/5/17$63.37$-0.37-0.58Buy2.41%
7/3/17$63.74$0.681.08Buy3.01%
6/30/17$63.06$0.801.28Buy1.91%
6/29/17$62.26$0.170.27Buy0.61%
6/28/17$62.09$-1.01-1.60Buy0.34%
6/27/17$63.10$-0.28-0.44Buy1.97%
6/26/17$63.38$1.672.71Buy2.42%
6/23/17$61.71$-0.79-1.26Sell0.39%
6/22/17$62.50$2.764.62Buy0.63%
6/21/17$59.74$0.480.81Sell3.68%
6/20/17$59.26$-2.39-3.88Sell4.45%
6/19/17$61.65$0.961.58Buy0.80%
6/16/17$60.69$-0.86-1.40Sell0.18%
6/15/17$61.55$-0.28-0.45Buy2.63%
6/14/17$61.83$0.200.32Buy3.10%
6/13/17$61.63$0.831.37Buy2.77%
6/12/17$60.80$1.192.00Buy1.38%
6/9/17$59.61$-1.15-1.89Sell0.38%
6/8/17$60.76$-1.71-2.74Buy2.15%
6/7/17$62.47$0.831.35Buy5.03%
6/6/17$61.64$-0.95-1.52Buy3.63%
6/5/17$62.59$-1.01-1.59Buy5.23%
6/2/17$63.60$-0.33-0.52Buy6.93%
6/1/17$63.93$1.101.75Buy7.48%
5/31/17$62.83$-0.71-1.12Buy5.63%
5/30/17$63.54$-1.18-1.82Buy6.83%
5/26/17$64.72$0.030.05Buy8.81%
5/25/17$64.69$0.180.28Buy8.76%
5/24/17$64.51$0.020.03Buy8.46%
5/23/17$64.49$-0.54-0.83Buy8.42%
5/22/17$65.03$0.280.43Buy9.33%
5/19/17$64.75$1.041.63Buy8.86%
5/18/17$63.71$3.696.15Buy7.11%
5/17/17$60.02$-1.64-2.66Buy0.91%
5/16/17$61.66$0.520.85Buy3.67%
5/15/17$61.14$1.752.95Buy2.79%
5/12/17$59.39$0.110.19Buy-0.15%
5/11/17$59.28$-0.65-1.08Buy-0.34%
5/10/17$59.93$-0.35-0.58Buy0.76%
5/9/17$60.28$0.000.00Buy1.34%
5/8/17$60.28$0.570.95Buy1.34%
5/5/17$59.71$1.001.70Buy0.39%
5/4/17$58.71$0.190.32Sell0.98%
5/3/17$58.52$0.641.11Sell1.30%
5/2/17$57.88$-0.27-0.46Sell2.38%
5/1/17$58.15$-0.35-0.60Sell1.92%
4/28/17$58.50$-1.58-2.63Sell1.33%
4/27/17$60.08$0.120.20Buy1.30%
4/26/17$59.96$1.222.08Buy1.10%
4/25/17$58.74$-0.95-1.59Sell0.71%
4/24/17$59.69$1.382.37Buy0.76%
4/21/17$58.31$-0.49-0.83Sell11.25%
4/20/17$58.80$1.632.85Sell10.50%
4/19/17$57.17$1.562.81Sell12.98%
4/18/17$55.61$-0.52-0.93Sell15.36%
4/17/17$56.13$0.761.37Sell14.57%
4/13/17$55.37$-0.87-1.55Sell15.72%
4/12/17$56.24$-1.00-1.75Sell14.40%
4/11/17$57.24$0.130.23Sell12.88%
4/10/17$57.11$0.611.08Sell13.07%
4/7/17$56.50$-1.50-2.59Sell14.00%
4/6/17$58.00$1.342.36Sell11.72%
4/5/17$56.66$0.841.50Sell13.76%
4/4/17$55.82$-0.85-1.50Sell15.04%
4/3/17$56.67$-2.55-4.31Sell13.74%
3/31/17$59.22$-0.84-1.40Sell9.86%
3/30/17$60.06$0.010.02Sell8.58%
3/29/17$60.05$0.290.49Sell8.60%
3/28/17$59.76$0.891.51Sell9.04%
3/27/17$58.87$-0.73-1.22Sell10.40%
3/24/17$59.60$-0.44-0.73Sell9.28%
3/23/17$60.04$-0.03-0.05Sell8.61%
3/22/17$60.07$0.601.01Sell8.57%
3/21/17$59.47$-1.70-2.78Sell9.48%
3/20/17$61.17$-0.52-0.84Sell6.89%
3/17/17$61.69$-1.85-2.91Sell6.10%
3/16/17$63.54$0.030.05Sell3.29%
3/15/17$63.51$0.530.84Sell3.33%
3/14/17$62.98$-0.41-0.65Sell4.14%
3/13/17$63.39$-0.81-1.26Sell3.52%
3/10/17$64.20$0.430.67Sell2.28%
3/9/17$63.77$-0.84-1.30Sell2.94%
3/8/17$64.61$0.801.25Sell1.66%
3/7/17$63.81$-0.09-0.14Sell2.88%
3/6/17$63.90$-0.97-1.50Sell2.74%
3/3/17$64.87$-0.16-0.25Sell1.26%
3/2/17$65.03$-0.15-0.23Sell1.02%
3/1/17$65.18$0.640.99Buy24.91%
2/28/17$64.54$-1.53-2.32Buy23.69%
2/27/17$66.07$0.240.36Buy26.62%
2/24/17$65.83$-0.24-0.36Buy26.16%
2/23/17$66.07$-1.48-2.19Buy26.62%
2/22/17$67.55$-0.70-1.03Buy29.46%
2/21/17$68.25$1.231.84Buy30.80%
2/17/17$67.02$-1.26-1.85Buy28.44%
2/16/17$68.28$-0.32-0.47Buy30.85%
2/15/17$68.60$0.380.56Buy31.47%
2/14/17$68.22$0.721.07Buy30.74%
2/13/17$67.50$-0.04-0.06Buy29.36%
2/10/17$67.54$0.100.15Buy29.44%
2/9/17$67.44$0.681.02Buy29.24%
2/8/17$66.76$0.931.41Buy27.94%
2/7/17$65.83$0.721.11Buy26.16%
2/6/17$65.11$-0.58-0.88Buy24.78%
2/3/17$65.69$0.691.06Buy25.89%
2/2/17$65.00$-0.19-0.29Buy24.57%
2/1/17$65.19$-1.52-2.28Buy24.93%
1/31/17$66.71$-0.18-0.27Buy27.85%
1/30/17$66.89$-0.57-0.84Buy28.19%
1/27/17$67.46$-0.21-0.31Buy29.28%
1/26/17$67.67$-0.53-0.78Buy29.69%
1/25/17$68.20$-0.01-0.01Buy30.70%