CarMax, Inc | KMX

Buy
$61.88
Purchase price (06.24.17)
$63.38
Current price (06.26.17)
2.42%
Return
CarMax, Inc
Loading data...
DatePriceChange% changeActionReturn
6/26/17$63.38$1.670.00Buy2.42%
6/23/17$61.71$-0.790.00Sell0.39%
6/23/17$61.71$0.040.00Sell0.39%
6/23/17$61.82$-0.680.00Sell0.21%
6/22/17$62.50$2.764.62Buy0.63%
6/21/17$59.74$0.480.81Sell3.68%
6/20/17$59.26$-2.39-3.88Sell4.45%
6/19/17$61.65$0.961.58Buy0.80%
6/16/17$60.69$-0.86-1.40Sell0.18%
6/15/17$61.55$-0.28-0.45Buy2.63%
6/14/17$61.83$0.200.32Buy3.10%
6/13/17$61.63$0.831.37Buy2.77%
6/12/17$60.80$1.192.00Buy1.38%
6/9/17$59.61$-1.15-1.89Sell0.38%
6/8/17$60.76$-1.71-2.74Buy2.15%
6/7/17$62.47$0.831.35Buy5.03%
6/6/17$61.64$-0.95-1.52Buy3.63%
6/5/17$62.59$-1.01-1.59Buy5.23%
6/2/17$63.60$-0.33-0.52Buy6.93%
6/1/17$63.93$1.101.75Buy7.48%
5/31/17$62.83$-0.71-1.12Buy5.63%
5/30/17$63.54$-1.18-1.82Buy6.83%
5/26/17$64.72$0.030.05Buy8.81%
5/25/17$64.69$0.180.28Buy8.76%
5/24/17$64.51$0.020.03Buy8.46%
5/23/17$64.49$-0.54-0.83Buy8.42%
5/22/17$65.03$0.280.43Buy9.33%
5/19/17$64.75$1.041.63Buy8.86%
5/18/17$63.71$3.696.15Buy7.11%
5/17/17$60.02$-1.64-2.66Buy0.91%
5/16/17$61.66$0.520.85Buy3.67%
5/15/17$61.14$1.752.95Buy2.79%
5/12/17$59.39$0.110.19Buy-0.15%
5/11/17$59.28$-0.65-1.08Buy-0.34%
5/10/17$59.93$-0.35-0.58Buy0.76%
5/9/17$60.28$0.000.00Buy1.34%
5/8/17$60.28$0.570.95Buy1.34%
5/5/17$59.71$1.001.70Buy0.39%
5/4/17$58.71$0.190.32Sell0.98%
5/3/17$58.52$0.641.11Sell1.30%
5/2/17$57.88$-0.27-0.46Sell2.38%
5/1/17$58.15$-0.35-0.60Sell1.92%
4/28/17$58.50$-1.58-2.63Sell1.33%
4/27/17$60.08$0.120.20Buy1.30%
4/26/17$59.96$1.222.08Buy1.10%
4/25/17$58.74$-0.95-1.59Sell0.71%
4/24/17$59.69$1.382.37Buy0.76%
4/21/17$58.31$-0.49-0.83Sell11.25%
4/20/17$58.80$1.632.85Sell10.50%
4/19/17$57.17$1.562.81Sell12.98%
4/18/17$55.61$-0.52-0.93Sell15.36%
4/17/17$56.13$0.761.37Sell14.57%
4/13/17$55.37$-0.87-1.55Sell15.72%
4/12/17$56.24$-1.00-1.75Sell14.40%
4/11/17$57.24$0.130.23Sell12.88%
4/10/17$57.11$0.611.08Sell13.07%
4/7/17$56.50$-1.50-2.59Sell14.00%
4/6/17$58.00$1.342.36Sell11.72%
4/5/17$56.66$0.841.50Sell13.76%
4/4/17$55.82$-0.85-1.50Sell15.04%
4/3/17$56.67$-2.55-4.31Sell13.74%
3/31/17$59.22$-0.84-1.40Sell9.86%
3/30/17$60.06$0.010.02Sell8.58%
3/29/17$60.05$0.290.49Sell8.60%
3/28/17$59.76$0.891.51Sell9.04%
3/27/17$58.87$-0.73-1.22Sell10.40%
3/24/17$59.60$-0.44-0.73Sell9.28%
3/23/17$60.04$-0.03-0.05Sell8.61%
3/22/17$60.07$0.601.01Sell8.57%
3/21/17$59.47$-1.70-2.78Sell9.48%
3/20/17$61.17$-0.52-0.84Sell6.89%
3/17/17$61.69$-1.85-2.91Sell6.10%
3/16/17$63.54$0.030.05Sell3.29%
3/15/17$63.51$0.530.84Sell3.33%
3/14/17$62.98$-0.41-0.65Sell4.14%
3/13/17$63.39$-0.81-1.26Sell3.52%
3/10/17$64.20$0.430.67Sell2.28%
3/9/17$63.77$-0.84-1.30Sell2.94%
3/8/17$64.61$0.801.25Sell1.66%
3/7/17$63.81$-0.09-0.14Sell2.88%
3/6/17$63.90$-0.97-1.50Sell2.74%
3/3/17$64.87$-0.16-0.25Sell1.26%
3/2/17$65.03$-0.15-0.23Sell1.02%
3/1/17$65.18$0.640.99Buy24.91%
2/28/17$64.54$-1.53-2.32Buy23.69%
2/27/17$66.07$0.240.36Buy26.62%
2/24/17$65.83$-0.24-0.36Buy26.16%
2/23/17$66.07$-1.48-2.19Buy26.62%
2/22/17$67.55$-0.70-1.03Buy29.46%
2/21/17$68.25$1.231.84Buy30.80%
2/17/17$67.02$-1.26-1.85Buy28.44%
2/16/17$68.28$-0.32-0.47Buy30.85%
2/15/17$68.60$0.380.56Buy31.47%
2/14/17$68.22$0.721.07Buy30.74%
2/13/17$67.50$-0.04-0.06Buy29.36%
2/10/17$67.54$0.100.15Buy29.44%
2/9/17$67.44$0.681.02Buy29.24%
2/8/17$66.76$0.931.41Buy27.94%
2/7/17$65.83$0.721.11Buy26.16%
2/6/17$65.11$-0.58-0.88Buy24.78%
2/3/17$65.69$0.691.06Buy25.89%
2/2/17$65.00$-0.19-0.29Buy24.57%
2/1/17$65.19$-1.52-2.28Buy24.93%
1/31/17$66.71$-0.18-0.27Buy27.85%
1/30/17$66.89$-0.57-0.84Buy28.19%
1/27/17$67.46$-0.21-0.31Buy29.28%
1/26/17$67.67$-0.53-0.78Buy29.69%
1/25/17$68.20$-0.01-0.01Buy30.70%
1/24/17$68.21$1.081.61Buy30.72%
1/23/17$67.13$0.480.72Buy28.65%
1/20/17$66.65$0.180.27Buy27.73%
1/19/17$66.47$0.791.20Buy27.39%
1/18/17$65.68$-0.79-1.19Buy25.87%
1/17/17$66.47$-0.70-1.04Buy27.39%
1/13/17$67.17$0.360.54Buy28.73%
1/12/17$66.81$-0.08-0.12Buy28.04%
1/11/17$66.89$1.211.84Buy28.19%
1/10/17$65.68$0.490.75Buy25.87%
1/9/17$65.19$-0.21-0.32Buy24.93%
1/6/17$65.40$-0.98-1.48Buy25.34%
1/5/17$66.38$-0.38-0.57Buy27.21%
1/4/17$66.76$1.942.99Buy27.94%
1/3/17$64.82$0.430.67Buy24.22%
12/30/16$64.39$0.490.77Buy23.40%
12/29/16$63.90$0.110.17Buy22.46%
12/28/16$63.79$-0.52-0.81Buy22.25%
12/27/16$64.31$0.270.42Buy23.25%
12/23/16$64.04$-0.02-0.03Buy22.73%
12/22/16$64.06$-1.94-2.94Buy22.77%
12/21/16$66.00$-0.16-0.24Buy26.49%
12/20/16$66.16$3.806.09Buy26.79%
12/19/16$62.36$0.210.34Buy19.51%
12/16/16$62.15$-0.67-1.07Buy19.11%
12/15/16$62.82$1.402.28Buy20.39%
12/14/16$61.42$-0.51-0.82Buy17.71%
12/13/16$61.93$-0.87-1.39Buy18.69%
12/12/16$62.80$0.000.00Buy20.35%
12/9/16$62.80$-1.36-2.12Buy20.35%
12/8/16$64.16$1.362.17Buy22.96%
12/7/16$62.80$2.303.80Buy20.35%
12/6/16$60.50$2.424.17Buy15.94%
12/5/16$58.08$0.090.16Buy11.31%
12/2/16$57.99$-1.11-1.88Buy11.13%
12/1/16$59.10$1.312.27Buy13.26%
11/30/16$57.79$0.280.49Buy10.75%
11/29/16$57.51$0.140.24Buy10.21%
11/28/16$57.37$-1.01-1.73Buy9.95%
11/25/16$58.38$-0.02-0.03Buy11.88%
11/23/16$58.40$0.601.04Buy11.92%
11/22/16$57.80$1.232.17Buy10.77%
11/21/16$56.57$1.342.43Buy8.41%
11/18/16$55.23$-0.47-0.84Buy5.85%
11/17/16$55.70$-0.30-0.54Buy6.75%
11/16/16$56.00$-0.24-0.43Buy7.32%
11/15/16$56.24$-0.65-1.14Buy7.78%
11/14/16$56.89$2.113.85Buy9.03%
11/11/16$54.78$2.053.89Buy4.98%
11/10/16$52.73$2.114.17Buy1.05%
11/9/16$50.62$1.943.99Sell12.72%
11/8/16$48.68$-2.83-5.49Sell16.07%
11/7/16$51.51$1.001.98Sell11.19%
11/4/16$50.51$0.891.79Sell12.91%
11/3/16$49.62$0.891.83Sell14.45%
11/2/16$48.73$0.080.16Sell15.98%
11/1/16$48.65$-1.29-2.58Sell16.12%
10/31/16$49.94$0.170.34Sell13.90%
10/28/16$49.77$-0.82-1.62Sell14.19%
10/27/16$50.59$-0.95-1.84Sell12.78%
10/26/16$51.54$0.611.20Sell11.14%
10/25/16$50.93$-0.57-1.11Sell12.19%
10/24/16$51.50$1.452.90Sell11.21%
10/21/16$50.05$-0.78-1.53Sell13.71%
10/20/16$50.83$-0.93-1.80Sell12.36%
10/19/16$51.76$0.721.41Sell10.76%
10/18/16$51.04$-0.07-0.14Sell12.00%
10/17/16$51.11$-0.14-0.27Sell11.88%
10/14/16$51.25$-0.26-0.50Sell11.64%
10/13/16$51.51$-0.09-0.17Sell11.19%
10/12/16$51.60$0.460.90Sell11.03%
10/11/16$51.14$-1.50-2.85Sell11.83%
10/10/16$52.64$0.310.59Sell9.24%
10/7/16$52.33$-0.45-0.85Sell9.78%
10/6/16$52.78$-0.32-0.60Sell9.00%
10/5/16$53.10$1.452.81Sell8.45%
10/4/16$51.65$-0.87-1.66Sell10.95%
10/3/16$52.52$-0.83-1.56Sell9.45%
9/30/16$53.35$1.182.26Sell8.02%
9/29/16$52.17$-0.95-1.79Sell10.05%
9/28/16$53.12$-0.58-1.08Sell8.41%
9/27/16$53.70$0.110.21Sell7.41%
9/26/16$53.59$-0.15-0.28Sell7.60%
9/23/16$53.74$-0.61-1.12Sell7.34%
9/22/16$54.35$-0.27-0.49Sell6.29%
9/21/16$54.62$-1.14-2.04Sell5.83%
9/20/16$55.76$-0.82-1.45Sell3.86%
9/19/16$56.58$0.080.14Sell2.45%
9/16/16$56.50$-0.40-0.70Sell2.59%
9/15/16$56.90$0.170.30Sell1.90%
9/14/16$56.73$0.300.53Buy8.72%
9/13/16$56.43$-0.37-0.65Buy8.14%
Stock Alerts
S&P 500 Panic / Happy Meter