CarMax, Inc | KMX

Buy
$61.75
Purchase price (04.25.18)
$67.32
Current price (05.25.18)
9.02%
Return
CarMax, Inc
Loading data...
DatePriceChange% changeActionReturn
5/25/18$67.32$0.510.00Buy9.02%
5/24/18$66.81$0.940.00Buy8.19%
5/23/18$65.87$0.650.00Buy6.67%
5/22/18$65.22$-1.190.00Buy5.62%
5/21/18$66.41$0.490.00Buy7.55%
5/18/18$65.92$-0.760.00Buy6.75%
5/17/18$66.68$0.780.00Buy7.98%
5/16/18$65.90$0.901.38Buy6.72%
5/15/18$65.00$0.220.34Buy5.26%
5/14/18$64.78$0.981.54Buy4.91%
5/11/18$63.80$0.520.82Buy3.32%
5/10/18$63.28$-0.83-1.29Buy2.48%
5/9/18$64.11$0.961.52Buy3.82%
5/8/18$63.15$-1.02-1.59Buy2.27%
5/7/18$64.17$-0.79-1.22Buy3.92%
5/4/18$64.96$1.642.59Buy5.20%
5/3/18$63.32$-0.20-0.31Buy2.54%
5/2/18$63.52$-0.02-0.03Buy2.87%
5/1/18$63.54$1.041.66Buy2.90%
4/30/18$62.50$-0.36-0.57Buy1.21%
4/27/18$62.86$0.771.24Buy1.80%
4/26/18$62.09$0.000.00Buy0.55%
4/25/18$62.09$0.771.26Buy0.55%
4/24/18$61.32$-0.04-0.07Sell0.13%
4/23/18$61.36$0.200.33Buy0.79%
4/20/18$61.16$-1.41-2.25Sell8.88%
4/19/18$62.57$-0.70-1.11Sell6.78%
4/18/18$63.27$0.300.48Sell5.74%
4/17/18$62.97$0.971.56Sell6.18%
4/16/18$62.00$0.280.45Sell7.63%
4/13/18$61.72$0.721.18Sell8.05%
4/12/18$61.00$0.500.83Sell9.12%
4/11/18$60.50$-0.32-0.53Sell9.86%
4/10/18$60.82$2.053.49Sell9.39%
4/9/18$58.77$-1.53-2.54Sell12.44%
4/6/18$60.30$-1.94-3.12Sell10.16%
4/5/18$62.24$-0.49-0.78Sell7.27%
4/4/18$62.73$2.774.62Sell6.54%
4/3/18$59.96$0.040.07Sell10.67%
4/2/18$59.92$-2.02-3.26Sell10.73%
3/29/18$61.94$1.302.14Sell7.72%
3/28/18$60.64$0.891.49Sell9.65%
3/27/18$59.75$-0.84-1.39Sell10.98%
3/26/18$60.59$1.232.07Sell9.73%
3/23/18$59.36$-0.64-1.07Sell11.56%
3/22/18$60.00$-1.51-2.45Sell10.61%
3/21/18$61.51$-0.42-0.68Sell8.36%
3/20/18$61.93$-0.56-0.90Sell7.73%
3/19/18$62.49$-0.38-0.60Sell6.90%
3/16/18$62.87$0.701.13Sell6.33%
3/15/18$62.17$-0.63-1.00Sell7.37%
3/14/18$62.80$0.180.29Sell6.44%
3/13/18$62.62$0.120.19Sell6.70%
3/12/18$62.50$0.070.11Sell6.88%
3/9/18$62.43$1.672.75Sell6.99%
3/8/18$60.76$0.040.07Sell9.48%
3/7/18$60.72$-0.77-1.25Sell9.54%
3/6/18$61.49$1.031.70Sell8.39%
3/5/18$60.46$0.490.82Sell9.92%
3/2/18$59.97$-0.09-0.15Sell10.65%
3/1/18$60.06$-1.86-3.00Sell10.52%
2/28/18$61.92$-0.12-0.19Sell7.75%
2/27/18$62.04$-0.85-1.35Sell7.57%
2/26/18$62.89$0.130.21Sell6.30%
2/23/18$62.76$1.722.82Sell6.50%
2/22/18$61.04$0.060.10Sell9.06%
2/21/18$60.98$-2.33-3.68Sell9.15%
2/20/18$63.31$-1.12-1.74Sell5.68%
2/16/18$64.43$0.100.16Sell4.01%
2/15/18$64.33$0.550.86Sell4.16%
2/14/18$63.78$0.390.62Sell4.98%
2/13/18$63.39$-2.27-3.46Sell5.56%
2/12/18$65.66$1.171.81Sell2.18%
2/9/18$64.49$0.150.23Sell3.92%
2/8/18$64.34$-1.06-1.62Sell4.14%
2/7/18$65.40$0.080.12Sell2.56%
2/6/18$65.32$0.500.77Sell2.68%
2/5/18$64.82$-3.93-5.72Sell3.43%
2/2/18$68.75$-2.06-2.91Buy2.70%
2/1/18$70.81$-0.56-0.78Buy5.78%
1/31/18$71.37$-0.45-0.63Buy6.62%
1/30/18$71.82$-0.54-0.75Buy7.29%
1/29/18$72.36$-0.06-0.08Buy8.10%
1/26/18$72.42$0.881.23Buy8.19%
1/25/18$71.54$0.590.83Buy6.87%
1/24/18$70.95$0.410.58Buy5.99%
1/23/18$70.54$-0.95-1.33Buy5.38%
1/22/18$71.49$0.911.29Buy6.80%
1/19/18$70.58$0.040.06Buy5.44%
1/18/18$70.54$0.701.00Buy5.38%
1/17/18$69.84$-1.49-2.09Buy4.33%
1/16/18$71.33$-1.00-1.38Buy6.56%
1/12/18$72.33$0.420.58Buy8.05%
1/11/18$71.91$1.612.29Buy7.42%
1/10/18$70.30$0.500.72Buy5.02%
1/9/18$69.80$-0.25-0.36Buy4.27%
1/8/18$70.05$-0.99-1.39Buy4.65%
1/5/18$71.04$2.794.09Buy6.12%
1/4/18$68.25$1.311.96Buy1.96%
1/3/18$66.94$2.183.37Buy0.00%
1/2/18$64.76$0.630.98Sell4.65%
12/29/17$64.13$-0.68-1.05Sell5.58%
12/28/17$64.81$-0.10-0.15Sell4.58%
12/27/17$64.91$-0.64-0.98Sell4.43%
12/26/17$65.55$0.320.49Sell3.49%
12/22/17$65.23$-0.77-1.17Sell3.96%
12/21/17$66.00$-2.47-3.61Sell2.83%
12/20/17$68.47$0.620.91Buy0.65%
12/19/17$67.85$-0.67-0.98Sell0.18%
12/18/17$68.52$0.791.17Buy0.62%
12/15/17$67.73$0.640.95Sell3.63%
12/14/17$67.09$-0.38-0.56Sell4.54%
12/13/17$67.47$0.610.91Sell4.00%
12/12/17$66.86$-1.11-1.63Sell4.87%
12/11/17$67.97$0.490.73Sell3.29%
12/8/17$67.48$0.510.76Sell3.98%
12/7/17$66.97$0.420.63Sell4.71%
12/6/17$66.55$-1.17-1.73Sell5.31%
12/5/17$67.72$-2.99-4.23Sell3.64%
12/4/17$70.71$2.333.41Buy0.13%
12/1/17$68.38$-0.53-0.77Sell7.53%
11/30/17$68.91$0.410.60Sell6.82%
11/29/17$68.50$1.041.54Sell7.37%
11/28/17$67.46$-0.41-0.60Sell8.78%
11/27/17$67.87$-0.18-0.26Sell8.22%
11/24/17$68.05$0.060.09Sell7.98%
11/22/17$67.99$-0.76-1.11Sell8.06%
11/21/17$68.75$-0.87-1.25Sell7.03%
11/20/17$69.62$0.170.24Sell5.86%
11/17/17$69.45$-1.10-1.56Sell6.09%
11/16/17$70.55$-0.17-0.24Sell4.60%
11/15/17$70.72$-0.22-0.31Sell4.37%
11/14/17$70.94$-1.41-1.95Sell4.07%
11/13/17$72.35$-0.33-0.45Sell2.16%
11/10/17$72.68$0.500.69Buy12.47%
11/9/17$72.18$-1.26-1.72Buy11.70%
11/8/17$73.44$0.020.03Buy13.65%
11/7/17$73.42$-1.49-1.99Buy13.62%
11/6/17$74.91$-0.28-0.37Buy15.92%
11/3/17$75.19$-0.79-1.04Buy16.36%
11/2/17$75.98$1.522.04Buy17.58%
11/1/17$74.46$-0.64-0.85Buy15.23%
10/31/17$75.10$0.150.20Buy16.22%
10/30/17$74.95$0.590.79Buy15.99%
10/27/17$74.36$-0.50-0.67Buy15.07%
10/26/17$74.86$0.690.93Buy15.85%
10/25/17$74.17$-0.61-0.82Buy14.78%
10/24/17$74.78$0.390.52Buy15.72%
10/23/17$74.39$-0.75-1.00Buy15.12%
10/20/17$75.14$0.300.40Buy16.28%
10/19/17$74.84$-0.42-0.56Buy15.82%
10/18/17$75.26$-0.11-0.15Buy16.47%
10/17/17$75.37$-0.09-0.12Buy16.64%
10/16/17$75.46$0.020.03Buy16.77%
10/13/17$75.44$-0.26-0.34Buy16.74%
10/12/17$75.70$-0.36-0.47Buy17.15%
10/11/17$76.06$-0.17-0.22Buy17.70%
10/10/17$76.23$0.050.07Buy17.97%
10/9/17$76.18$-0.63-0.82Buy17.89%
10/6/17$76.81$0.440.58Buy18.86%
10/5/17$76.37$-0.08-0.10Buy18.18%
10/4/17$76.45$0.120.16Buy18.31%
10/3/17$76.33$-0.26-0.34Buy18.12%
10/2/17$76.59$0.781.03Buy18.52%
9/29/17$75.81$-0.12-0.16Buy17.32%
9/28/17$75.93$0.580.77Buy17.50%
9/27/17$75.35$1.762.39Buy16.60%
9/26/17$73.59$-0.70-0.94Buy13.88%
9/25/17$74.29$0.100.13Buy14.96%
9/22/17$74.19$5.357.77Buy14.81%
9/21/17$68.84$0.170.25Buy6.53%
9/20/17$68.67$0.210.31Buy6.27%
9/19/17$68.46$0.120.18Buy5.94%
9/18/17$68.34$0.260.38Buy5.76%
9/15/17$68.08$-1.38-1.99Buy5.35%
9/14/17$69.46$0.370.54Buy7.49%
9/13/17$69.09$0.741.08Buy6.92%
9/12/17$68.35$-0.15-0.22Buy5.77%
9/11/17$68.50$0.030.04Buy6.00%
9/8/17$68.47$0.130.19Buy5.96%
9/7/17$68.34$-0.74-1.07Buy5.76%
9/6/17$69.08$0.060.09Buy6.90%
9/5/17$69.02$0.901.32Buy6.81%
9/1/17$68.12$0.971.44Buy5.42%
8/31/17$67.15$1.161.76Buy3.92%
8/30/17$65.99$2.433.82Buy2.12%
8/29/17$63.56$0.080.13Sell1.41%
8/28/17$63.48$-0.91-1.41Sell1.54%
8/25/17$64.39$0.661.04Sell0.12%
8/24/17$63.73$-0.32-0.50Sell1.15%
8/23/17$64.05$0.200.31Sell0.65%
8/22/17$63.85$-0.29-0.45Sell0.96%
8/21/17$64.14$0.170.27Sell0.51%
8/18/17$63.97$0.000.00Buy3.38%
8/17/17$63.97$-0.85-1.31Buy3.38%
8/16/17$64.82$0.360.56Buy4.75%
8/15/17$64.46$-0.46-0.71Buy4.17%
8/14/17$64.92$0.500.78Buy4.91%
8/11/17$64.42$0.490.77Buy4.10%
8/10/17$63.93$-1.30-1.99Buy3.31%