CARDINAL HEALTH, INC. | CAH

Sell
$68.09
Purchase price (03.20.18)
$51.86
Current price (08.20.18)
23.84%
Return
CARDINAL HEALTH, INC.
Loading data...
DatePriceChange% changeActionReturn
8/20/18$51.86$1.410.00Sell23.84%
8/17/18$50.45$-0.130.00Sell25.91%
8/16/18$50.58$0.390.00Sell25.72%
8/15/18$50.19$0.050.00Sell26.29%
8/14/18$50.14$1.190.00Sell26.36%
8/13/18$48.95$0.480.00Sell28.11%
8/10/18$48.47$-0.870.00Sell28.81%
8/9/18$49.34$0.410.00Sell27.54%
8/8/18$48.93$-1.870.00Sell28.14%
8/7/18$50.80$0.750.00Sell25.39%
8/6/18$50.05$-0.25-0.50Sell26.49%
8/3/18$50.30$0.320.64Sell26.13%
8/2/18$49.98$-0.06-0.12Sell26.60%
8/1/18$50.04$0.090.18Sell26.51%
7/31/18$49.95$-0.21-0.42Sell26.64%
7/30/18$50.16$0.841.70Sell26.33%
7/27/18$49.32$0.040.08Sell27.57%
7/26/18$49.28$-0.14-0.28Sell27.63%
7/25/18$49.42$0.230.47Sell27.42%
7/24/18$49.19$0.030.06Sell27.76%
7/23/18$49.16$0.360.74Sell27.80%
7/20/18$48.80$-0.20-0.41Sell28.33%
7/19/18$49.00$-0.49-0.99Sell28.04%
7/18/18$49.49$-0.48-0.96Sell27.32%
7/17/18$49.97$-0.74-1.46Sell26.61%
7/16/18$50.71$-0.09-0.18Sell25.53%
7/13/18$50.80$0.541.07Sell25.39%
7/12/18$50.26$0.300.60Sell26.19%
7/11/18$49.96$-0.21-0.42Sell26.63%
7/10/18$50.17$-0.09-0.18Sell26.32%
7/9/18$50.26$0.320.64Sell26.19%
7/6/18$49.94$-0.10-0.20Sell26.66%
7/5/18$50.04$0.541.09Sell26.51%
7/3/18$49.50$0.350.71Sell27.30%
7/2/18$49.15$0.320.66Sell27.82%
6/29/18$48.83$-1.54-3.06Sell28.29%
6/28/18$50.37$-2.56-4.84Sell26.02%
6/27/18$52.93$-0.39-0.73Sell22.26%
6/26/18$53.32$-0.02-0.04Sell21.69%
6/25/18$53.34$-0.64-1.19Sell21.66%
6/22/18$53.98$0.440.82Sell20.72%
6/21/18$53.54$-0.71-1.31Sell21.37%
6/20/18$54.25$0.150.28Sell20.33%
6/19/18$54.10$1.102.08Sell20.55%
6/18/18$53.00$-1.75-3.20Sell22.16%
6/15/18$54.75$0.130.24Sell19.59%
6/14/18$54.62$0.420.77Sell19.78%
6/13/18$54.20$0.651.21Sell20.40%
6/12/18$53.55$-0.26-0.48Sell21.35%
6/11/18$53.81$0.460.86Sell20.97%
6/8/18$53.35$0.400.76Sell21.65%
6/7/18$52.95$-0.59-1.10Sell22.24%
6/6/18$53.54$0.731.38Sell21.37%
6/5/18$52.81$0.170.32Sell22.44%
6/4/18$52.64$-0.02-0.04Sell22.69%
6/1/18$52.66$0.571.09Sell22.66%
5/31/18$52.09$-0.37-0.71Sell23.50%
5/30/18$52.46$0.711.37Sell22.95%
5/29/18$51.75$-0.69-1.32Sell24.00%
5/25/18$52.44$0.000.00Sell22.98%
5/24/18$52.44$-0.25-0.47Sell22.98%
5/23/18$52.69$-0.14-0.27Sell22.62%
5/22/18$52.83$-0.30-0.56Sell22.41%
5/21/18$53.13$-0.20-0.38Sell21.97%
5/18/18$53.33$-1.00-1.84Sell21.68%
5/17/18$54.33$-0.18-0.33Sell20.21%
5/16/18$54.51$0.490.91Sell19.94%
5/15/18$54.02$-1.14-2.07Sell20.66%
5/14/18$55.16$-0.14-0.25Sell18.99%
5/11/18$55.30$0.561.02Sell18.78%
5/10/18$54.74$1.983.75Sell19.61%
5/9/18$52.76$0.260.50Sell22.51%
5/8/18$52.50$-0.27-0.51Sell22.90%
5/7/18$52.77$-0.24-0.45Sell22.50%
5/4/18$53.01$2.214.35Sell22.15%
5/3/18$50.80$-13.85-21.42Sell25.39%
5/2/18$64.65$1.051.65Sell5.05%
5/1/18$63.60$-0.57-0.89Sell6.59%
4/30/18$64.17$-1.65-2.51Sell5.76%
4/27/18$65.82$1.632.54Sell3.33%
4/26/18$64.19$0.620.98Sell5.73%
4/25/18$63.57$1.211.94Sell6.64%
4/24/18$62.36$0.140.23Sell8.42%
4/23/18$62.22$0.150.24Sell8.62%
4/20/18$62.07$-0.24-0.39Sell8.84%
4/19/18$62.31$-1.58-2.47Sell8.49%
4/18/18$63.89$0.701.11Sell6.17%
4/17/18$63.19$0.901.44Sell7.20%
4/16/18$62.29$1.873.10Sell8.52%
4/13/18$60.42$-1.84-2.96Sell11.26%
4/12/18$62.26$-1.71-2.67Sell8.56%
4/11/18$63.97$-0.37-0.58Sell6.05%
4/10/18$64.34$1.842.94Sell5.51%
4/9/18$62.50$0.110.18Sell8.21%
4/6/18$62.39$-1.45-2.27Sell8.37%
4/5/18$63.84$0.901.43Sell6.24%
4/4/18$62.94$1.662.71Sell7.56%
4/3/18$61.28$0.270.44Sell10.00%
4/2/18$61.01$-1.67-2.66Sell10.40%
3/29/18$62.68$0.120.19Sell7.95%
3/28/18$62.56$1.342.19Sell8.12%
3/27/18$61.22$-0.88-1.42Sell10.09%
3/26/18$62.10$0.390.63Sell8.80%
3/23/18$61.71$-2.15-3.37Sell9.37%
3/22/18$63.86$-1.83-2.79Sell6.21%
3/21/18$65.69$0.280.43Sell3.52%
3/20/18$65.41$-4.58-6.54Sell3.94%
3/19/18$69.99$-0.96-1.35Buy0.00%
3/16/18$70.95$0.250.35Buy0.00%
3/15/18$70.70$-1.34-1.86Buy0.00%
3/14/18$72.04$-0.23-0.32Buy0.00%
3/13/18$72.27$-0.09-0.12Buy0.00%
3/12/18$72.36$1.201.69Buy0.00%
3/9/18$71.16$0.741.05Buy0.00%
3/8/18$70.42$0.380.54Buy0.00%
3/7/18$70.04$0.120.17Buy0.00%
3/6/18$69.92$-0.48-0.68Buy0.00%
3/5/18$70.40$1.462.12Buy0.00%
3/2/18$68.94$0.660.97Buy0.00%
3/1/18$68.28$-0.93-1.34Buy0.00%
2/28/18$69.21$-0.83-1.19Buy0.00%
2/27/18$70.04$-0.53-0.75Buy0.00%
2/26/18$70.57$1.261.82Buy0.00%
2/23/18$69.31$1.482.18Buy0.00%
2/22/18$67.83$-0.98-1.42Sell1.45%
2/21/18$68.81$-0.03-0.04Sell0.03%
2/20/18$68.84$-0.50-0.72Sell-0.01%
2/16/18$69.34$1.241.82Sell-0.74%
2/15/18$68.10$0.761.13Sell1.06%
2/14/18$67.34$1.652.51Sell2.16%
2/13/18$65.69$-2.34-3.44Sell4.56%
2/12/18$68.03$1.311.96Buy0.00%
2/9/18$66.72$0.090.14Buy0.00%
2/8/18$66.63$1.492.29Buy0.00%
2/7/18$65.14$-0.30-0.46Buy0.00%
2/6/18$65.44$1.101.71Buy0.00%
2/5/18$64.34$-3.12-4.62Sell0.57%
2/2/18$67.46$-1.60-2.32Buy0.00%
2/1/18$69.06$-2.73-3.80Buy0.00%
1/31/18$71.79$-2.08-2.82Buy0.00%
1/30/18$73.87$-1.36-1.81Buy0.00%
1/29/18$75.23$0.260.35Buy0.00%
1/26/18$74.97$0.981.32Buy0.00%
1/25/18$73.99$-0.70-0.94Buy0.00%
1/24/18$74.69$1.482.02Buy0.00%
1/23/18$73.21$-0.30-0.41Buy0.00%
1/22/18$73.51$1.602.23Buy0.00%
1/19/18$71.91$0.200.28Buy0.00%
1/18/18$71.71$-0.94-1.29Buy0.00%
1/17/18$72.65$0.070.10Buy0.00%
1/16/18$72.58$1.091.52Buy0.00%
1/12/18$71.49$2.383.44Buy0.00%
1/11/18$69.11$1.051.54Buy0.00%
1/10/18$68.06$0.961.43Buy0.00%
1/9/18$67.10$1.882.88Buy0.00%
1/8/18$65.22$2.003.16Buy0.00%
1/5/18$63.22$-0.44-0.69Buy0.00%
1/4/18$63.66$0.801.27Buy0.00%
1/3/18$62.86$-0.37-0.59Buy0.00%
1/2/18$63.23$1.963.20Buy0.00%
12/29/17$61.27$-0.87-1.40Buy0.00%
12/28/17$62.14$-0.16-0.26Buy0.00%
12/27/17$62.30$-0.37-0.59Buy0.00%
12/26/17$62.67$0.180.29Buy0.00%
12/22/17$62.49$-0.19-0.30Buy0.00%
12/21/17$62.68$-0.78-1.23Buy0.00%
12/20/17$63.46$0.450.71Buy0.00%
12/19/17$63.01$0.620.99Buy0.00%
12/18/17$62.39$-0.80-1.27Buy0.00%
12/15/17$63.19$2.844.71Buy0.00%
12/14/17$60.35$-0.22-0.36Sell20.13%
12/13/17$60.57$0.310.51Sell19.84%
12/12/17$60.26$0.020.03Sell20.25%
12/11/17$60.24$1.352.29Sell20.28%
12/8/17$58.89$0.390.67Sell22.06%
12/7/17$58.50$-1.22-2.04Sell22.58%
12/6/17$59.72$-0.63-1.04Sell20.96%
12/5/17$60.35$-0.67-1.10Sell20.13%
12/4/17$61.02$2.123.60Sell19.24%
12/1/17$58.90$-0.29-0.49Sell22.05%
11/30/17$59.19$0.080.14Sell21.66%
11/29/17$59.11$1.552.69Sell21.77%
11/28/17$57.56$1.672.99Sell23.82%
11/27/17$55.89$-0.48-0.85Sell26.03%
11/24/17$56.37$-0.60-1.05Sell25.40%
11/22/17$56.97$1.252.24Sell24.60%
11/21/17$55.72$0.721.31Sell26.26%
11/20/17$55.00$-2.51-4.36Sell27.21%
11/17/17$57.51$0.090.16Sell23.89%
11/16/17$57.42$0.591.04Sell24.01%
11/15/17$56.83$-0.24-0.42Sell24.79%
11/14/17$57.07$-1.26-2.16Sell24.47%
11/13/17$58.33$-0.22-0.38Sell22.80%
11/10/17$58.55$-2.01-3.32Sell22.51%
11/9/17$60.56$-0.43-0.71Sell19.85%
11/8/17$60.99$0.721.19Sell19.28%
11/7/17$60.27$0.020.03Sell20.24%
11/6/17$60.25$-1.13-1.84Sell20.26%
11/3/17$61.38$0.310.51Sell18.77%
11/2/17$61.07$-1.11-1.79Sell19.18%
S&P 500 Panic / Happy Meter