Cardinal Health, Inc. | CAH

Sell
$68.09
Purchase price (03.20.18)
$52.52
Current price (05.24.18)
22.87%
Return
Cardinal Health, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/24/18$52.52$-0.190.00Sell22.87%
5/23/18$52.71$-0.100.00Sell22.59%
5/22/18$52.81$-0.330.00Sell22.44%
5/21/18$53.14$-0.210.00Sell21.96%
5/18/18$53.35$-0.960.00Sell21.65%
5/17/18$54.31$-0.200.00Sell20.24%
5/16/18$54.51$0.490.91Sell19.94%
5/15/18$54.02$-1.14-2.07Sell20.66%
5/14/18$55.16$-0.14-0.25Sell18.99%
5/11/18$55.30$0.561.02Sell18.78%
5/10/18$54.74$1.983.75Sell19.61%
5/9/18$52.76$0.260.50Sell22.51%
5/8/18$52.50$-0.27-0.51Sell22.90%
5/7/18$52.77$-0.24-0.45Sell22.50%
5/4/18$53.01$2.214.35Sell22.15%
5/3/18$50.80$-13.85-21.42Sell25.39%
5/2/18$64.65$1.051.65Sell5.05%
5/1/18$63.60$-0.57-0.89Sell6.59%
4/30/18$64.17$-1.65-2.51Sell5.76%
4/27/18$65.82$1.632.54Sell3.33%
4/26/18$64.19$0.620.98Sell5.73%
4/25/18$63.57$1.211.94Sell6.64%
4/24/18$62.36$0.140.23Sell8.42%
4/23/18$62.22$0.150.24Sell8.62%
4/20/18$62.07$-0.24-0.39Sell8.84%
4/19/18$62.31$-1.58-2.47Sell8.49%
4/18/18$63.89$0.701.11Sell6.17%
4/17/18$63.19$0.901.44Sell7.20%
4/16/18$62.29$1.873.10Sell8.52%
4/13/18$60.42$-1.84-2.96Sell11.26%
4/12/18$62.26$-1.71-2.67Sell8.56%
4/11/18$63.97$-0.37-0.58Sell6.05%
4/10/18$64.34$1.842.94Sell5.51%
4/9/18$62.50$0.110.18Sell8.21%
4/6/18$62.39$-1.45-2.27Sell8.37%
4/5/18$63.84$0.901.43Sell6.24%
4/4/18$62.94$1.662.71Sell7.56%
4/3/18$61.28$0.270.44Sell10.00%
4/2/18$61.01$-1.67-2.66Sell10.40%
3/29/18$62.68$0.120.19Sell7.95%
3/28/18$62.56$1.342.19Sell8.12%
3/27/18$61.22$-0.88-1.42Sell10.09%
3/26/18$62.10$0.390.63Sell8.80%
3/23/18$61.71$-2.15-3.37Sell9.37%
3/22/18$63.86$-1.83-2.79Sell6.21%
3/21/18$65.69$0.280.43Sell3.52%
3/20/18$65.41$-4.58-6.54Sell3.94%
3/19/18$69.99$-0.96-1.35Buy3.21%
3/16/18$70.95$0.250.35Buy4.63%
3/15/18$70.70$-1.34-1.86Buy4.26%
3/14/18$72.04$-0.23-0.32Buy6.24%
3/13/18$72.27$-0.09-0.12Buy6.58%
3/12/18$72.36$1.201.69Buy6.71%
3/9/18$71.16$0.741.05Buy4.94%
3/8/18$70.42$0.380.54Buy3.85%
3/7/18$70.04$0.120.17Buy3.29%
3/6/18$69.92$-0.48-0.68Buy3.11%
3/5/18$70.40$1.462.12Buy3.82%
3/2/18$68.94$0.660.97Buy1.67%
3/1/18$68.28$-0.93-1.34Buy0.69%
2/28/18$69.21$-0.83-1.19Buy2.06%
2/27/18$70.04$-0.53-0.75Buy3.29%
2/26/18$70.57$1.261.82Buy4.07%
2/23/18$69.31$1.482.18Buy2.21%
2/22/18$67.83$-0.98-1.42Sell1.45%
2/21/18$68.81$-0.03-0.04Sell0.03%
2/20/18$68.84$-0.50-0.72Sell-0.01%
2/16/18$69.34$1.241.82Sell-0.74%
2/15/18$68.10$0.761.13Sell1.06%
2/14/18$67.34$1.652.51Sell2.16%
2/13/18$65.69$-2.34-3.44Sell4.56%
2/12/18$68.03$1.311.96Buy4.71%
2/9/18$66.72$0.090.14Buy2.69%
2/8/18$66.63$1.492.29Buy2.56%
2/7/18$65.14$-0.30-0.46Buy0.26%
2/6/18$65.44$1.101.71Buy0.72%
2/5/18$64.34$-3.12-4.62Sell0.57%
2/2/18$67.46$-1.60-2.32Buy9.37%
2/1/18$69.06$-2.73-3.80Buy11.96%
1/31/18$71.79$-2.08-2.82Buy16.39%
1/30/18$73.87$-1.36-1.81Buy19.76%
1/29/18$75.23$0.260.35Buy21.97%
1/26/18$74.97$0.981.32Buy21.55%
1/25/18$73.99$-0.70-0.94Buy19.96%
1/24/18$74.69$1.482.02Buy21.09%
1/23/18$73.21$-0.30-0.41Buy18.69%
1/22/18$73.51$1.602.23Buy19.18%
1/19/18$71.91$0.200.28Buy16.59%
1/18/18$71.71$-0.94-1.29Buy16.26%
1/17/18$72.65$0.070.10Buy17.79%
1/16/18$72.58$1.091.52Buy17.67%
1/12/18$71.49$2.383.44Buy15.90%
1/11/18$69.11$1.051.54Buy12.05%
1/10/18$68.06$0.961.43Buy10.34%
1/9/18$67.10$1.882.88Buy8.79%
1/8/18$65.22$2.003.16Buy5.74%
1/5/18$63.22$-0.44-0.69Buy2.50%
1/4/18$63.66$0.801.27Buy3.21%
1/3/18$62.86$-0.37-0.59Buy1.91%
1/2/18$63.23$1.963.20Buy2.51%
12/29/17$61.27$-0.87-1.40Buy-0.66%
12/28/17$62.14$-0.16-0.26Buy0.75%
12/27/17$62.30$-0.37-0.59Buy1.01%
12/26/17$62.67$0.180.29Buy1.61%
12/22/17$62.49$-0.19-0.30Buy1.31%
12/21/17$62.68$-0.78-1.23Buy1.62%
12/20/17$63.46$0.450.71Buy2.89%
12/19/17$63.01$0.620.99Buy2.16%
12/18/17$62.39$-0.80-1.27Buy1.15%
12/15/17$63.19$2.844.71Buy2.45%
12/14/17$60.35$-0.22-0.36Sell20.13%
12/13/17$60.57$0.310.51Sell19.84%
12/12/17$60.26$0.020.03Sell20.25%
12/11/17$60.24$1.352.29Sell20.28%
12/8/17$58.89$0.390.67Sell22.06%
12/7/17$58.50$-1.22-2.04Sell22.58%
12/6/17$59.72$-0.63-1.04Sell20.96%
12/5/17$60.35$-0.67-1.10Sell20.13%
12/4/17$61.02$2.123.60Sell19.24%
12/1/17$58.90$-0.29-0.49Sell22.05%
11/30/17$59.19$0.080.14Sell21.66%
11/29/17$59.11$1.552.69Sell21.77%
11/28/17$57.56$1.672.99Sell23.82%
11/27/17$55.89$-0.48-0.85Sell26.03%
11/24/17$56.37$-0.60-1.05Sell25.40%
11/22/17$56.97$1.252.24Sell24.60%
11/21/17$55.72$0.721.31Sell26.26%
11/20/17$55.00$-2.51-4.36Sell27.21%
11/17/17$57.51$0.090.16Sell23.89%
11/16/17$57.42$0.591.04Sell24.01%
11/15/17$56.83$-0.24-0.42Sell24.79%
11/14/17$57.07$-1.26-2.16Sell24.47%
11/13/17$58.33$-0.22-0.38Sell22.80%
11/10/17$58.55$-2.01-3.32Sell22.51%
11/9/17$60.56$-0.43-0.71Sell19.85%
11/8/17$60.99$0.721.19Sell19.28%
11/7/17$60.27$0.020.03Sell20.24%
11/6/17$60.25$-1.13-1.84Sell20.26%
11/3/17$61.38$0.310.51Sell18.77%
11/2/17$61.07$-1.11-1.79Sell19.18%
11/1/17$62.18$0.280.45Sell17.71%
10/31/17$61.90$0.200.32Sell18.08%
10/30/17$61.70$-0.31-0.50Sell18.34%
10/27/17$62.01$-2.74-4.23Sell17.93%
10/26/17$64.75$-2.30-3.43Sell14.31%
10/25/17$67.05$0.610.92Sell11.26%
10/24/17$66.44$-0.21-0.32Sell12.07%
10/23/17$66.65$-0.06-0.09Sell11.79%
10/20/17$66.71$0.560.85Sell11.71%
10/19/17$66.15$1.452.24Sell12.45%
10/18/17$64.70$-0.38-0.58Sell14.37%
10/17/17$65.08$0.450.70Sell13.87%
10/16/17$64.63$-0.33-0.51Sell14.47%
10/13/17$64.96$-1.37-2.07Sell14.03%
10/12/17$66.33$0.510.77Sell12.22%
10/11/17$65.82$0.040.06Sell12.89%
10/10/17$65.78$0.861.32Sell12.94%
10/9/17$64.92$-0.96-1.46Sell14.08%
10/6/17$65.88$-1.76-2.60Sell12.81%
10/5/17$67.64$0.120.18Sell10.48%
10/4/17$67.52$-0.08-0.12Sell10.64%
10/3/17$67.60$-0.64-0.94Sell10.53%
10/2/17$68.24$1.321.97Sell9.69%
9/29/17$66.92$-0.05-0.07Sell11.43%
9/28/17$66.97$-1.17-1.72Sell11.37%
9/27/17$68.14$0.320.47Sell9.82%
9/26/17$67.82$0.480.71Sell10.24%
9/25/17$67.34$0.681.02Sell10.88%
9/22/17$66.66$-0.11-0.16Sell11.78%
9/21/17$66.77$0.060.09Sell11.63%
9/20/17$66.71$0.450.68Sell11.71%
9/19/17$66.26$-0.81-1.21Sell12.31%
9/18/17$67.07$-0.43-0.64Sell11.24%
9/15/17$67.50$0.040.06Sell10.67%
9/14/17$67.46$-1.83-2.64Sell10.72%
9/13/17$69.29$-0.15-0.22Sell8.30%
9/12/17$69.44$-0.29-0.42Sell8.10%
9/11/17$69.73$1.372.00Sell7.72%
9/8/17$68.36$-0.70-1.01Sell9.53%
9/7/17$69.06$0.450.66Sell8.60%
9/6/17$68.61$1.091.61Sell9.20%
9/5/17$67.52$-0.30-0.44Sell10.64%
9/1/17$67.82$0.360.53Sell10.24%
8/31/17$67.46$0.971.46Sell10.72%
8/30/17$66.49$0.090.14Sell12.00%
8/29/17$66.40$0.010.02Sell12.12%
8/28/17$66.39$0.310.47Sell12.14%
8/25/17$66.08$-0.02-0.03Sell12.55%
8/24/17$66.10$0.470.72Sell12.52%
8/23/17$65.63$0.210.32Sell13.14%
8/22/17$65.42$1.061.65Sell13.42%
8/21/17$64.36$-0.02-0.03Sell14.82%
8/18/17$64.38$-0.78-1.20Sell14.80%
8/17/17$65.16$-0.85-1.29Sell13.76%
8/16/17$66.01$-0.42-0.63Sell12.64%
8/15/17$66.43$-0.33-0.49Sell12.08%
8/14/17$66.76$-0.22-0.33Sell11.65%
8/11/17$66.98$-0.33-0.49Sell11.36%
8/10/17$67.31$-0.92-1.35Sell10.92%
8/9/17$68.23$-1.11-1.60Sell9.70%