(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'cah' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading CARDINAL HEALTH, INC.

CARDINAL HEALTH, INC. | CAH

Sell
$53.60
Purchase price (12.13.18)
$48.17
Current price (01.17.19)
10.13%
Return
CARDINAL HEALTH, INC.
Loading data...
DatePriceChange% changeActionReturn
1/17/19$48.17$-0.250.00Sell10.13%
1/16/19$48.42$0.791.66Sell9.66%
1/15/19$47.63$0.350.74Sell11.14%
1/14/19$47.28$-0.31-0.65Sell11.79%
1/11/19$47.59$0.000.00Sell11.21%
1/10/19$47.59$1.012.17Sell11.21%
1/9/19$46.58$0.080.17Sell13.10%
1/8/19$46.50$0.701.53Sell13.25%
1/7/19$45.80$0.881.96Sell14.55%
1/4/19$44.92$0.761.72Sell16.19%
1/3/19$44.16$-0.91-2.02Sell17.61%
1/2/19$45.07$0.471.05Sell15.91%
12/31/18$44.60$0.020.04Sell16.79%
12/28/18$44.58$0.000.00Sell16.83%
12/27/18$44.58$0.010.02Sell16.83%
12/26/18$44.57$1.643.82Sell16.85%
12/24/18$42.93$-1.51-3.40Sell19.91%
12/21/18$44.44$-0.86-1.90Sell17.09%
12/20/18$45.30$-0.83-1.80Sell15.49%
12/19/18$46.13$-0.92-1.96Sell13.94%
12/18/18$47.05$-0.88-1.84Sell12.22%
12/17/18$47.93$-2.13-4.25Sell10.58%
12/14/18$50.06$-2.33-4.45Sell6.60%
12/13/18$52.39$-1.34-2.49Sell2.26%
12/12/18$53.73$0.190.35Buy0.00%
12/11/18$53.54$0.490.92Buy0.00%
12/10/18$53.05$-0.86-1.60Sell1.03%
12/7/18$53.91$-0.90-1.64Buy0.00%
12/6/18$54.81$-0.26-0.47Buy0.00%
12/4/18$55.07$-1.13-2.01Buy0.00%
12/3/18$56.20$1.372.50Buy0.00%
11/30/18$54.83$-0.19-0.35Buy0.00%
11/29/18$55.02$0.140.26Buy0.00%
11/28/18$54.88$0.551.01Buy0.00%
11/27/18$54.33$0.951.78Buy0.00%
11/26/18$53.38$0.500.95Buy0.00%
11/23/18$52.88$-0.23-0.43Sell1.01%
11/21/18$53.11$0.200.38Buy0.00%
11/20/18$52.91$-1.66-3.04Buy0.00%
11/19/18$54.57$-0.89-1.60Buy0.00%
11/16/18$55.46$-2.17-3.77Buy0.00%
11/15/18$57.63$0.320.56Buy0.00%
11/14/18$57.31$0.581.02Buy0.00%
11/13/18$56.73$0.801.43Buy0.00%
11/12/18$55.93$0.621.12Buy0.00%
11/9/18$55.31$-0.82-1.46Buy0.00%
11/8/18$56.13$2.484.62Buy0.00%
11/7/18$53.65$1.122.13Sell0.41%
11/6/18$52.53$0.440.84Sell2.49%
11/5/18$52.09$0.651.26Sell3.30%
11/2/18$51.44$-1.17-2.22Sell4.51%
11/1/18$52.61$2.013.97Sell2.34%
10/31/18$50.60$-0.97-1.88Sell6.07%
10/30/18$51.57$1.332.65Sell4.27%
10/29/18$50.24$0.320.64Sell6.74%
10/26/18$49.92$-0.72-1.42Sell7.33%
10/25/18$50.64$1.042.10Sell6.00%
10/24/18$49.60$-2.23-4.30Sell7.93%
10/23/18$51.83$-0.18-0.35Sell3.79%
10/22/18$52.01$-1.18-2.22Sell3.45%
10/19/18$53.19$-0.23-0.43Sell1.26%
10/18/18$53.42$-0.10-0.19Sell0.84%
10/17/18$53.52$0.871.65Buy0.00%
10/16/18$52.65$1.122.17Buy0.00%
10/15/18$51.53$-0.10-0.19Sell1.36%
10/12/18$51.63$0.100.19Sell1.17%
10/11/18$51.53$-2.69-4.96Sell1.36%
10/10/18$54.22$-0.16-0.29Buy0.00%
10/9/18$54.38$-0.06-0.11Buy0.00%
10/8/18$54.44$0.651.21Buy0.00%
10/5/18$53.79$0.200.37Buy0.00%
10/4/18$53.59$-0.38-0.70Buy0.00%
10/3/18$53.97$-0.01-0.02Buy0.00%
10/2/18$53.98$0.040.07Buy0.00%
10/1/18$53.94$-0.06-0.11Buy0.00%
9/28/18$54.00$-0.06-0.11Buy0.00%
9/27/18$54.06$0.430.80Buy0.00%
9/26/18$53.63$0.300.56Buy0.00%
9/25/18$53.33$-0.58-1.08Buy0.00%
9/24/18$53.91$-1.03-1.87Buy0.00%
9/21/18$54.94$-0.23-0.42Buy0.00%
9/20/18$55.17$1.232.28Buy0.00%
9/19/18$53.94$0.340.63Buy0.00%
9/18/18$53.60$1.001.90Buy0.00%
9/17/18$52.60$0.500.96Buy0.00%
9/14/18$52.10$-0.84-1.59Buy0.00%
9/13/18$52.94$0.000.00Buy0.00%
9/12/18$52.94$0.811.55Buy0.00%
9/11/18$52.13$-0.75-1.42Buy0.00%
9/10/18$52.88$0.260.49Buy0.00%
9/7/18$52.62$0.510.98Buy0.00%
9/6/18$52.11$-0.25-0.48Buy0.00%
9/5/18$52.36$1.132.21Buy0.00%
9/4/18$51.23$-0.96-1.84Buy0.00%
8/31/18$52.19$-0.26-0.50Buy0.00%
8/30/18$52.45$0.170.33Buy0.00%
8/29/18$52.28$0.030.06Buy0.00%
8/28/18$52.25$-0.22-0.42Buy0.00%
8/27/18$52.47$0.641.23Buy0.00%
8/24/18$51.83$0.500.97Buy0.00%
8/23/18$51.33$0.070.14Buy0.00%
8/22/18$51.26$-0.40-0.77Buy0.00%
8/21/18$51.66$-0.09-0.17Buy0.00%
8/20/18$51.75$-0.15-0.29Sell24.11%
8/17/18$51.90$1.452.87Sell23.89%
8/16/18$50.45$0.200.40Sell26.02%
8/15/18$50.25$0.080.16Sell26.31%
8/14/18$50.17$1.112.26Sell26.43%
8/13/18$49.06$0.661.36Sell28.05%
8/10/18$48.40$-0.97-1.96Sell29.02%
8/9/18$49.37$0.410.84Sell27.60%
8/8/18$48.96$-1.84-3.62Sell28.20%
8/7/18$50.80$0.751.50Sell25.50%
8/6/18$50.05$-0.25-0.50Sell26.60%
8/3/18$50.30$0.320.64Sell26.24%
8/2/18$49.98$-0.06-0.12Sell26.70%
8/1/18$50.04$0.090.18Sell26.62%
7/31/18$49.95$-0.21-0.42Sell26.75%
7/30/18$50.16$0.841.70Sell26.44%
7/27/18$49.32$0.040.08Sell27.67%
7/26/18$49.28$-0.14-0.28Sell27.73%
7/25/18$49.42$0.230.47Sell27.53%
7/24/18$49.19$0.030.06Sell27.86%
7/23/18$49.16$0.360.74Sell27.91%
7/20/18$48.80$-0.20-0.41Sell28.44%
7/19/18$49.00$-0.49-0.99Sell28.14%
7/18/18$49.49$-0.48-0.96Sell27.42%
7/17/18$49.97$-0.74-1.46Sell26.72%
7/16/18$50.71$-0.09-0.18Sell25.63%
7/13/18$50.80$0.541.07Sell25.50%
7/12/18$50.26$0.300.60Sell26.29%
7/11/18$49.96$-0.21-0.42Sell26.73%
7/10/18$50.17$-0.09-0.18Sell26.43%
7/9/18$50.26$0.320.64Sell26.29%
7/6/18$49.94$-0.10-0.20Sell26.76%
7/5/18$50.04$0.541.09Sell26.62%
7/3/18$49.50$0.350.71Sell27.41%
7/2/18$49.15$0.320.66Sell27.92%
6/29/18$48.83$-1.54-3.06Sell28.39%
6/28/18$50.37$-2.56-4.84Sell26.13%
6/27/18$52.93$-0.39-0.73Sell22.38%
6/26/18$53.32$-0.02-0.04Sell21.81%
6/25/18$53.34$-0.64-1.19Sell21.78%
6/22/18$53.98$0.440.82Sell20.84%
6/21/18$53.54$-0.71-1.31Sell21.48%
6/20/18$54.25$0.150.28Sell20.44%
6/19/18$54.10$1.102.08Sell20.66%
6/18/18$53.00$-1.75-3.20Sell22.28%
6/15/18$54.75$0.130.24Sell19.71%
6/14/18$54.62$0.420.77Sell19.90%
6/13/18$54.20$0.651.21Sell20.52%
6/12/18$53.55$-0.26-0.48Sell21.47%
6/11/18$53.81$0.460.86Sell21.09%
6/8/18$53.35$0.400.76Sell21.76%
6/7/18$52.95$-0.59-1.10Sell22.35%
6/6/18$53.54$0.731.38Sell21.48%
6/5/18$52.81$0.170.32Sell22.55%
6/4/18$52.64$-0.02-0.04Sell22.80%
6/1/18$52.66$0.571.09Sell22.77%
5/31/18$52.09$-0.37-0.71Sell23.61%
5/30/18$52.46$0.711.37Sell23.07%
5/29/18$51.75$-0.69-1.32Sell24.11%
5/25/18$52.44$0.000.00Sell23.10%
5/24/18$52.44$-0.25-0.47Sell23.10%
5/23/18$52.69$-0.14-0.27Sell22.73%
5/22/18$52.83$-0.30-0.56Sell22.53%
5/21/18$53.13$-0.20-0.38Sell22.09%
5/18/18$53.33$-1.00-1.84Sell21.79%
5/17/18$54.33$-0.18-0.33Sell20.33%
5/16/18$54.51$0.490.91Sell20.06%
5/15/18$54.02$-1.14-2.07Sell20.78%
5/14/18$55.16$-0.14-0.25Sell19.11%
5/11/18$55.30$0.561.02Sell18.90%
5/10/18$54.74$1.983.75Sell19.72%
5/9/18$52.76$0.260.50Sell22.63%
5/8/18$52.50$-0.27-0.51Sell23.01%
5/7/18$52.77$-0.24-0.45Sell22.61%
5/4/18$53.01$2.214.35Sell22.26%
5/3/18$50.80$-13.85-21.42Sell25.50%
5/2/18$64.65$1.051.65Sell5.19%
5/1/18$63.60$-0.57-0.89Sell6.73%
4/30/18$64.17$-1.65-2.51Sell5.90%
4/27/18$65.82$1.632.54Sell3.48%
4/26/18$64.19$0.620.98Sell5.87%
4/25/18$63.57$1.211.94Sell6.78%
4/24/18$62.36$0.140.23Sell8.55%
4/23/18$62.22$0.150.24Sell8.75%
4/20/18$62.07$-0.24-0.39Sell8.97%
4/19/18$62.31$-1.58-2.47Sell8.62%
4/18/18$63.89$0.701.11Sell6.31%
4/17/18$63.19$0.901.44Sell7.33%
4/16/18$62.29$1.873.10Sell8.65%
4/13/18$60.42$-1.84-2.96Sell11.39%
4/12/18$62.26$-1.71-2.67Sell8.70%
4/11/18$63.97$-0.37-0.58Sell6.19%
4/10/18$64.34$1.842.94Sell5.65%
4/9/18$62.50$0.110.18Sell8.34%
4/6/18$62.39$-1.45-2.27Sell8.51%
4/5/18$63.84$0.901.43Sell6.38%
4/4/18$62.94$1.662.71Sell7.70%
S&P 500 Panic / Happy Meter