Cardinal Health, Inc. | CAH

Buy
$73.93
Purchase price (06.07.17)
$78.75
Current price (06.22.17)
6.52%
Return
Cardinal Health, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/22/17$78.75$1.271.64Buy6.52%
6/21/17$77.48$1.171.53Buy4.80%
6/20/17$76.31$0.100.13Buy3.22%
6/19/17$76.21$1.221.63Buy3.08%
6/16/17$74.99$-0.95-1.25Buy1.43%
6/15/17$75.94$0.330.44Buy2.72%
6/14/17$75.61$0.700.93Buy2.27%
6/13/17$74.91$-0.17-0.23Buy1.33%
6/12/17$75.08$-0.12-0.16Buy1.56%
6/9/17$75.20$0.730.98Buy1.72%
6/8/17$74.47$0.430.58Buy0.73%
6/7/17$74.04$0.100.14Buy0.15%
6/6/17$73.94$-1.51-2.00Sell6.42%
6/5/17$75.45$-0.34-0.45Sell4.51%
6/2/17$75.79$0.740.99Sell4.08%
6/1/17$75.05$0.761.02Sell5.01%
5/31/17$74.29$0.741.01Sell5.97%
5/30/17$73.55$0.450.62Sell6.91%
5/26/17$73.10$-0.34-0.46Sell7.48%
5/25/17$73.44$0.340.47Sell7.05%
5/24/17$73.10$0.140.19Sell7.48%
5/23/17$72.96$-0.13-0.18Sell7.66%
5/22/17$73.09$-0.41-0.56Sell7.49%
5/19/17$73.50$1.311.81Sell6.97%
5/18/17$72.19$0.590.82Sell8.63%
5/17/17$71.60$-1.03-1.42Sell9.38%
5/16/17$72.63$-0.33-0.45Sell8.07%
5/15/17$72.96$0.060.08Sell7.66%
5/12/17$72.90$0.120.16Sell7.73%
5/11/17$72.78$0.781.08Sell7.89%
5/10/17$72.00$-0.39-0.54Sell8.87%
5/9/17$72.39$0.380.53Sell8.38%
5/8/17$72.01$-0.46-0.63Sell8.86%
5/5/17$72.47$-0.27-0.37Sell8.28%
5/4/17$72.74$0.200.28Sell7.94%
5/3/17$72.54$-0.45-0.62Sell8.19%
5/2/17$72.99$0.801.11Sell7.62%
5/1/17$72.19$-0.40-0.55Sell8.63%
4/28/17$72.59$-0.55-0.75Sell8.13%
4/27/17$73.14$0.831.15Sell7.43%
4/26/17$72.31$-0.05-0.07Sell8.48%
4/25/17$72.36$-0.12-0.17Sell8.42%
4/24/17$72.48$-0.02-0.03Sell8.26%
4/21/17$72.50$-0.81-1.10Sell8.24%
4/20/17$73.31$0.791.09Sell7.21%
4/19/17$72.52$0.130.18Sell8.21%
4/18/17$72.39$-9.44-11.54Sell8.38%
4/17/17$81.83$0.400.49Buy12.07%
4/13/17$81.43$-0.28-0.34Buy11.52%
4/12/17$81.71$-0.59-0.72Buy11.90%
4/11/17$82.30$-0.11-0.13Buy12.71%
4/10/17$82.41$0.060.07Buy12.86%
4/7/17$82.35$-0.36-0.44Buy12.78%
4/6/17$82.71$2.182.71Buy13.27%
4/5/17$80.53$0.110.14Buy10.28%
4/4/17$80.42$-0.54-0.67Buy10.13%
4/3/17$80.96$-0.59-0.72Buy10.87%
3/31/17$81.55$-0.12-0.15Buy11.68%
3/30/17$81.67$-0.38-0.46Buy11.85%
3/29/17$82.05$-0.15-0.18Buy12.37%
3/28/17$82.20$-0.05-0.06Buy12.57%
3/27/17$82.25$1.021.26Buy12.64%
3/24/17$81.23$0.130.16Buy11.24%
3/23/17$81.10$-0.54-0.66Buy11.07%
3/22/17$81.64$0.190.23Buy11.80%
3/21/17$81.45$-0.92-1.12Buy11.54%
3/20/17$82.37$-0.74-0.89Buy12.80%
3/17/17$83.11$0.280.34Buy13.82%
3/16/17$82.83$-0.97-1.16Buy13.43%
3/15/17$83.80$1.201.45Buy14.76%
3/14/17$82.60$0.050.06Buy13.12%
3/13/17$82.55$0.510.62Buy13.05%
3/10/17$82.04$0.100.12Buy12.35%
3/9/17$81.94$0.740.91Buy12.22%
3/8/17$81.20$-0.01-0.01Buy11.20%
3/7/17$81.21$-0.49-0.60Buy11.22%
3/6/17$81.70$-1.15-1.39Buy11.89%
3/3/17$82.85$1.061.30Buy13.46%
3/2/17$81.79$-0.26-0.32Buy12.01%
3/1/17$82.05$0.680.84Buy12.37%
2/28/17$81.37$-1.12-1.36Buy11.44%
2/27/17$82.49$0.350.43Buy12.97%
2/24/17$82.14$0.410.50Buy12.49%
2/23/17$81.73$0.650.80Buy11.93%
2/22/17$81.08$-0.26-0.32Buy11.04%
2/21/17$81.34$0.630.78Buy11.39%
2/17/17$80.71$0.470.59Buy10.53%
2/16/17$80.24$-0.18-0.22Buy9.89%
2/15/17$80.42$1.541.95Buy10.13%
2/14/17$78.88$0.811.04Buy8.03%
2/13/17$78.07$0.670.87Buy6.92%
2/10/17$77.40$-0.05-0.06Buy6.00%
2/9/17$77.45$-0.36-0.46Buy6.07%
2/8/17$77.81$0.050.06Buy6.56%
2/7/17$77.76$1.792.36Buy6.49%
2/6/17$75.97$1.101.47Buy4.04%
2/3/17$74.87$0.430.58Buy2.53%
2/2/17$74.44$-0.91-1.21Buy1.94%
2/1/17$75.35$0.390.52Buy3.19%
1/31/17$74.96$1.772.42Buy2.66%
1/30/17$73.19$0.720.99Buy0.23%
1/27/17$72.47$-0.62-0.85Sell0.59%
1/26/17$73.09$-2.78-3.66Buy-0.07%
1/25/17$75.87$1.221.63Buy3.73%
1/24/17$74.65$-0.07-0.09Buy2.06%
1/23/17$74.72$-0.31-0.41Buy2.16%
1/20/17$75.03$-0.52-0.69Buy2.58%
1/19/17$75.55$-0.25-0.33Buy3.30%
1/18/17$75.80$0.620.82Buy3.64%
1/17/17$75.18$0.180.24Buy2.79%
1/13/17$75.00$0.811.09Buy2.54%
1/12/17$74.19$0.470.64Buy1.44%
1/11/17$73.72$-1.50-1.99Buy0.79%
1/10/17$75.22$0.460.62Buy2.84%
1/9/17$74.76$-0.57-0.76Buy2.21%
1/6/17$75.33$0.831.11Buy2.99%
1/5/17$74.50$-1.13-1.49Buy1.86%
1/4/17$75.63$1.151.54Buy3.40%
1/3/17$74.48$2.513.49Buy1.83%
12/30/16$71.97$-0.38-0.53Buy-1.60%
12/29/16$72.35$-0.20-0.28Buy-1.08%
12/28/16$72.55$-0.52-0.71Buy-0.81%
12/27/16$73.07$0.190.26Buy-0.10%
12/23/16$72.88$0.771.07Buy-0.36%
12/22/16$72.11$-0.51-0.70Buy-1.41%
12/21/16$72.62$-0.73-1.00Buy-0.71%
12/20/16$73.35$-0.35-0.47Buy0.29%
12/19/16$73.70$-0.06-0.08Buy0.77%
12/16/16$73.76$0.761.04Buy0.85%
12/15/16$73.00$0.530.73Buy-0.19%
12/14/16$72.47$-1.28-1.74Buy-0.92%
12/13/16$73.75$0.270.37Buy0.83%
12/12/16$73.48$0.440.60Buy0.46%
12/9/16$73.04$1.932.71Sell9.82%
12/8/16$71.11$0.610.87Sell12.20%
12/7/16$70.50$-0.92-1.29Sell12.95%
12/6/16$71.42$-0.68-0.94Sell11.82%
12/5/16$72.10$1.271.79Sell10.98%
12/2/16$70.83$-0.10-0.14Sell12.54%
12/1/16$70.93$-0.08-0.11Sell12.42%
11/30/16$71.01$0.020.03Sell12.32%
11/29/16$70.99$-0.58-0.81Sell12.35%
11/28/16$71.57$0.460.65Sell11.63%
11/25/16$71.11$0.560.79Sell12.20%
11/23/16$70.55$0.420.60Sell12.89%
11/22/16$70.13$-0.12-0.17Sell13.41%
11/21/16$70.25$-0.52-0.73Sell13.26%
11/18/16$70.77$-0.87-1.21Sell12.62%
11/17/16$71.64$0.811.14Sell11.54%
11/16/16$70.83$-0.56-0.78Sell12.54%
11/15/16$71.39$-0.96-1.33Sell11.85%
11/14/16$72.35$0.981.37Sell10.67%
11/11/16$71.37$-0.35-0.49Sell11.88%
11/10/16$71.72$2.473.57Sell11.45%
11/9/16$69.25$3.905.97Sell14.50%
11/8/16$65.35$-0.65-0.98Sell19.31%
11/7/16$66.00$0.831.27Sell18.51%
11/4/16$65.17$-0.21-0.32Sell19.53%
11/3/16$65.38$-3.28-4.78Sell19.27%
11/2/16$68.66$1.772.65Sell15.22%
11/1/16$66.89$-1.80-2.62Sell17.41%
10/31/16$68.69$1.191.76Sell15.19%
10/28/16$67.50$-7.30-9.76Sell16.66%
10/27/16$74.80$0.400.54Sell7.64%
10/26/16$74.40$-0.51-0.68Sell8.14%
10/25/16$74.91$-0.70-0.93Sell7.51%
10/24/16$75.61$0.460.61Sell6.64%
10/21/16$75.15$-0.43-0.57Sell7.21%
10/20/16$75.58$0.370.49Sell6.68%
10/19/16$75.21$-0.52-0.69Sell7.14%
10/18/16$75.73$0.771.03Sell6.49%
10/17/16$74.96$-0.31-0.41Sell7.45%
10/14/16$75.27$-0.07-0.09Sell7.06%
10/13/16$75.34$-0.45-0.59Sell6.98%
10/12/16$75.79$0.470.62Sell6.42%
10/11/16$75.32$-1.15-1.50Sell7.00%
10/10/16$76.47$0.070.09Sell5.58%
10/7/16$76.40$-0.31-0.40Sell5.67%
10/6/16$76.71$0.831.09Sell5.28%
10/5/16$75.88$0.190.25Sell6.31%
10/4/16$75.69$-0.10-0.13Sell6.54%
10/3/16$75.79$-1.91-2.46Sell6.42%
9/30/16$77.70$0.801.04Sell4.06%
9/29/16$76.90$-1.36-1.74Sell5.05%
9/28/16$78.26$0.120.15Sell3.37%
9/27/16$78.14$1.261.64Sell3.52%
9/26/16$76.88$-0.78-1.00Sell5.07%
9/23/16$77.66$0.100.13Sell4.11%
9/22/16$77.56$0.710.92Sell4.24%
9/21/16$76.85$0.891.17Sell5.11%
9/20/16$75.96$-0.61-0.80Sell6.21%
9/19/16$76.57$-0.43-0.56Sell5.46%
9/16/16$77.00$0.400.52Sell4.93%
9/15/16$76.60$1.341.78Sell5.42%
9/14/16$75.26$-2.83-3.62Sell7.07%
9/13/16$78.09$-1.89-2.36Sell3.58%
9/12/16$79.98$1.171.48Sell1.25%
9/9/16$78.81$-1.90-2.35Sell2.69%
9/8/16$80.71$-0.45-0.55Sell0.35%
9/7/16$81.16$0.350.43Sell-0.21%
Stock Alerts
S&P 500 Panic / Happy Meter