Capital One Financial Corp. | COF

Buy
$93.19
Purchase price (04.25.18)
$94.71
Current price (05.25.18)
1.63%
Return
Capital One Financial Corp.
Loading data...
DatePriceChange% changeActionReturn
5/25/18$94.71$-0.570.00Buy1.63%
5/24/18$95.28$-0.370.00Buy2.24%
5/23/18$95.65$-1.080.00Buy2.64%
5/22/18$96.73$0.160.00Buy3.80%
5/21/18$96.57$0.080.00Buy3.63%
5/18/18$96.49$-0.190.00Buy3.54%
5/17/18$96.68$0.930.00Buy3.75%
5/16/18$95.75$1.101.16Buy2.75%
5/15/18$94.65$1.461.57Buy1.57%
5/14/18$93.19$0.560.60Buy0.00%
5/11/18$92.63$-0.04-0.04Sell2.66%
5/10/18$92.67$0.560.61Sell2.62%
5/9/18$92.11$1.932.14Sell3.21%
5/8/18$90.18$1.261.42Sell5.23%
5/7/18$88.92$-0.14-0.16Sell6.56%
5/4/18$89.06$1.141.30Sell6.41%
5/3/18$87.92$-1.26-1.41Sell7.61%
5/2/18$89.18$-0.49-0.55Sell6.28%
5/1/18$89.67$-0.95-1.05Sell5.77%
4/30/18$90.62$-1.10-1.20Sell4.77%
4/27/18$91.72$0.060.07Sell3.61%
4/26/18$91.66$-1.10-1.19Sell3.68%
4/25/18$92.76$-4.66-4.78Sell2.52%
4/24/18$97.42$-0.08-0.08Buy1.39%
4/23/18$97.50$-0.48-0.49Buy1.48%
4/20/18$97.98$-0.37-0.38Buy1.98%
4/19/18$98.35$1.211.25Buy2.36%
4/18/18$97.14$-0.34-0.35Buy1.10%
4/17/18$97.48$0.580.60Buy1.46%
4/16/18$96.90$0.510.53Buy0.85%
4/13/18$96.39$-0.49-0.51Buy0.32%
4/12/18$96.88$1.531.60Buy0.83%
4/11/18$95.35$-1.47-1.52Sell0.88%
4/10/18$96.82$1.321.38Buy0.38%
4/9/18$95.50$0.780.82Sell1.31%
4/6/18$94.72$-2.80-2.87Sell2.12%
4/5/18$97.52$1.171.21Buy0.56%
4/4/18$96.35$0.910.95Sell2.02%
4/3/18$95.44$1.691.80Sell2.95%
4/2/18$93.75$-2.07-2.16Sell4.67%
3/29/18$95.82$1.551.64Sell2.56%
3/28/18$94.27$0.650.69Sell4.14%
3/27/18$93.62$-1.45-1.53Sell4.80%
3/26/18$95.07$2.682.90Sell3.33%
3/23/18$92.39$-2.26-2.39Sell6.05%
3/22/18$94.65$-3.53-3.60Sell3.75%
3/21/18$98.18$-0.49-0.50Sell0.16%
3/20/18$98.67$0.020.02Buy0.21%
3/19/18$98.65$-0.71-0.71Buy0.19%
3/16/18$99.36$1.311.34Buy0.91%
3/15/18$98.05$0.850.87Sell0.15%
3/14/18$97.20$-1.62-1.64Sell1.02%
3/13/18$98.82$-1.64-1.63Buy1.47%
3/12/18$100.46$-0.33-0.33Buy3.15%
3/9/18$100.79$2.642.69Buy3.49%
3/8/18$98.15$0.520.53Buy0.78%
3/7/18$97.63$-0.41-0.42Buy0.25%
3/6/18$98.04$0.140.14Buy0.67%
3/5/18$97.90$1.181.22Buy0.52%
3/2/18$96.72$0.210.22Sell1.69%
3/1/18$96.51$-1.42-1.45Sell1.90%
2/28/18$97.93$-1.32-1.33Sell0.46%
2/27/18$99.25$-1.50-1.49Buy0.31%
2/26/18$100.75$1.711.73Buy1.83%
2/23/18$99.04$2.372.45Sell-0.21%
2/22/18$96.67$-0.72-0.74Sell2.19%
2/21/18$97.39$-1.07-1.09Sell1.46%
2/20/18$98.46$-1.07-1.08Sell0.37%
2/16/18$99.53$0.860.87Sell-0.71%
2/15/18$98.67$1.291.32Sell0.16%
2/14/18$97.38$2.072.17Sell1.47%
2/13/18$95.31$0.120.13Sell3.56%
2/12/18$95.19$3.173.44Sell3.68%
2/9/18$92.02$0.220.24Sell6.89%
2/8/18$91.80$-6.32-6.44Sell7.11%
2/7/18$98.12$-0.32-0.33Buy10.17%
2/6/18$98.44$1.441.48Buy10.53%
2/5/18$97.00$-4.57-4.50Buy8.92%
2/2/18$101.57$-3.15-3.01Buy14.05%
2/1/18$104.72$0.760.73Buy17.58%
1/31/18$103.96$0.490.47Buy16.73%
1/30/18$103.47$-1.13-1.08Buy16.18%
1/29/18$104.60$-0.30-0.29Buy17.45%
1/26/18$104.90$0.640.61Buy17.79%
1/25/18$104.26$-1.00-0.95Buy17.07%
1/24/18$105.26$-0.45-0.43Buy18.19%
1/23/18$105.71$0.220.21Buy18.70%
1/22/18$105.49$1.111.06Buy18.45%
1/19/18$104.38$0.970.94Buy17.20%
1/18/18$103.41$-0.98-0.94Buy16.11%
1/17/18$104.39$-0.03-0.03Buy17.21%
1/16/18$104.42$-1.01-0.96Buy17.25%
1/12/18$105.43$1.010.97Buy18.38%
1/11/18$104.42$1.281.24Buy17.25%
1/10/18$103.14$1.451.43Buy15.81%
1/9/18$101.69$0.890.88Buy14.18%
1/8/18$100.80$-0.63-0.62Buy13.18%
1/5/18$101.43$0.010.01Buy13.89%
1/4/18$101.42$1.981.99Buy13.88%
1/3/18$99.44$-0.17-0.17Buy11.66%
1/2/18$99.61$0.030.03Buy11.85%
12/29/17$99.58$-0.72-0.72Buy11.81%
12/28/17$100.30$0.550.55Buy12.62%
12/27/17$99.75$-0.17-0.17Buy12.00%
12/26/17$99.92$-0.58-0.58Buy12.19%
12/22/17$100.50$0.980.98Buy12.85%
12/21/17$99.52$0.930.94Buy11.74%
12/20/17$98.59$-0.15-0.15Buy10.70%
12/19/17$98.74$-0.57-0.57Buy10.87%
12/18/17$99.31$3.003.11Buy11.51%
12/15/17$96.31$2.252.39Buy8.14%
12/14/17$94.06$-0.66-0.70Buy5.61%
12/13/17$94.72$-1.49-1.55Buy6.36%
12/12/17$96.21$0.240.25Buy8.03%
12/11/17$95.97$0.180.19Buy7.76%
12/8/17$95.79$0.720.76Buy7.56%
12/7/17$95.07$1.201.28Buy6.75%
12/6/17$93.87$-0.04-0.04Buy5.40%
12/5/17$93.91$-0.98-1.03Buy5.45%
12/4/17$94.89$2.172.34Buy6.55%
12/1/17$92.72$0.720.78Buy4.11%
11/30/17$92.00$1.031.13Buy3.30%
11/29/17$90.97$1.221.36Buy2.14%
11/28/17$89.75$2.883.32Buy0.77%
11/27/17$86.87$-0.51-0.58Sell1.51%
11/24/17$87.38$0.120.14Sell0.93%
11/22/17$87.26$-0.69-0.78Sell1.07%
11/21/17$87.95$-0.32-0.36Sell0.28%
11/20/17$88.27$0.440.50Buy6.57%
11/17/17$87.83$0.680.78Buy6.04%
11/16/17$87.15$-0.48-0.55Buy5.22%
11/15/17$87.63$1.631.90Buy5.79%
11/14/17$86.00$-0.95-1.09Buy3.83%
11/13/17$86.95$-0.20-0.23Buy4.97%
11/10/17$87.15$-0.96-1.09Buy5.22%
11/9/17$88.11$-0.86-0.97Buy6.37%
11/8/17$88.97$-1.15-1.28Buy7.41%
11/7/17$90.12$-2.18-2.36Buy8.80%
11/6/17$92.30$0.700.76Buy11.43%
11/3/17$91.60$-0.85-0.92Buy10.59%
11/2/17$92.45$0.550.60Buy11.61%
11/1/17$91.90$-0.28-0.30Buy10.95%
10/31/17$92.18$-0.25-0.27Buy11.29%
10/30/17$92.43$-0.35-0.38Buy11.59%
10/27/17$92.78$0.260.28Buy12.01%
10/26/17$92.52$1.701.87Buy11.70%
10/25/17$90.82$1.301.45Buy9.65%
10/24/17$89.52$-0.20-0.22Buy8.08%
10/23/17$89.72$0.050.06Buy8.32%
10/20/17$89.67$2.192.50Buy8.26%
10/19/17$87.48$0.820.95Buy5.61%
10/18/17$86.66$0.590.69Buy4.62%
10/17/17$86.07$-0.78-0.90Buy3.91%
10/16/17$86.85$1.491.75Buy4.85%
10/13/17$85.36$0.770.91Buy3.05%
10/12/17$84.59$-2.16-2.49Buy2.12%
10/11/17$86.75$-0.55-0.63Buy4.73%
10/10/17$87.30$0.000.00Buy5.40%
10/9/17$87.30$0.260.30Buy5.40%
10/6/17$87.04$-0.05-0.06Buy5.08%
10/5/17$87.09$0.750.87Buy5.14%
10/4/17$86.34$-0.03-0.03Buy4.24%
10/3/17$86.37$0.450.52Buy4.27%
10/2/17$85.92$1.261.49Buy3.73%
9/29/17$84.66$0.540.64Buy2.21%
9/28/17$84.12$0.190.23Buy1.56%
9/27/17$83.93$1.131.36Buy1.33%
9/26/17$82.80$0.320.39Buy-0.04%
9/25/17$82.48$0.540.66Sell0.39%
9/22/17$81.94$0.360.44Sell1.04%
9/21/17$81.58$-0.22-0.27Sell1.47%
9/20/17$81.80$0.841.04Sell1.21%
9/19/17$80.96$0.710.88Sell2.22%
9/18/17$80.25$0.210.26Sell3.08%
9/15/17$80.04$1.341.70Sell3.33%
9/14/17$78.70$-1.51-1.88Sell4.95%
9/13/17$80.21$0.640.80Sell3.13%
9/12/17$79.57$0.510.65Sell3.90%
9/11/17$79.06$0.851.09Sell4.52%
9/8/17$78.21$-0.02-0.03Sell5.54%
9/7/17$78.23$-1.24-1.56Sell5.52%
9/6/17$79.47$0.811.03Sell4.02%
9/5/17$78.66$-1.65-2.05Sell5.00%
9/1/17$80.31$0.700.88Sell3.01%
8/31/17$79.61$-0.48-0.60Sell3.85%
8/30/17$80.09$0.350.44Sell3.27%
8/29/17$79.74$-0.81-1.01Sell3.70%
8/28/17$80.55$-0.94-1.15Sell2.72%
8/25/17$81.49$0.060.07Sell1.58%
8/24/17$81.43$0.140.17Sell1.65%
8/23/17$81.29$-0.15-0.18Sell1.82%
8/22/17$81.44$0.020.02Sell1.64%
8/21/17$81.42$-0.11-0.13Sell1.67%
8/18/17$81.53$-0.46-0.56Sell1.53%
8/17/17$81.99$-1.83-2.18Sell0.98%
8/16/17$83.82$-0.33-0.39Buy4.72%
8/15/17$84.15$-0.11-0.13Buy5.13%
8/14/17$84.26$1.461.76Buy5.27%
8/11/17$82.80$-0.26-0.31Buy3.45%
8/10/17$83.06$-2.08-2.44Buy3.77%