Capital One Financial Corp. | COF

Buy
$80.04
Purchase price (06.21.17)
$80.59
Current price (06.26.17)
0.69%
Return
Capital One Financial Corp.
Loading data...
DatePriceChange% changeActionReturn
6/26/17$80.59$1.070.00Buy0.69%
6/23/17$79.52$-0.870.00Buy-0.65%
6/23/17$79.52$0.050.00Buy-0.65%
6/23/17$80.00$-0.390.00Buy-0.05%
6/22/17$80.39$-0.49-0.61Buy0.44%
6/21/17$80.88$-0.34-0.42Buy1.05%
6/20/17$81.22$-0.51-0.62Sell3.12%
6/19/17$81.73$0.420.52Sell2.52%
6/16/17$81.31$-0.04-0.05Sell3.02%
6/15/17$81.35$1.261.57Sell2.97%
6/14/17$80.09$-0.48-0.60Sell4.47%
6/13/17$80.57$0.400.50Sell3.90%
6/12/17$80.17$0.100.12Sell4.38%
6/9/17$80.07$0.650.82Sell4.50%
6/8/17$79.42$0.520.66Sell5.27%
6/7/17$78.90$0.630.80Sell5.89%
6/6/17$78.27$-0.06-0.08Sell6.64%
6/5/17$78.33$0.290.37Sell6.57%
6/2/17$78.04$0.120.15Sell6.92%
6/1/17$77.92$1.001.30Sell7.06%
5/31/17$76.92$-1.36-1.74Sell8.25%
5/30/17$78.28$-1.51-1.89Sell6.63%
5/26/17$79.79$0.280.35Sell4.83%
5/25/17$79.51$-0.41-0.51Sell5.16%
5/24/17$79.92$-0.42-0.52Sell4.68%
5/23/17$80.34$0.710.89Sell4.17%
5/22/17$79.63$-0.64-0.80Sell5.02%
5/19/17$80.27$1.001.26Sell4.26%
5/18/17$79.27$0.801.02Sell5.45%
5/17/17$78.47$-2.22-2.75Sell6.41%
5/16/17$80.69$-0.46-0.57Sell3.76%
5/15/17$81.15$1.752.20Sell3.21%
5/12/17$79.40$-0.76-0.95Sell5.30%
5/11/17$80.16$-1.51-1.85Sell4.39%
5/10/17$81.67$-0.65-0.79Sell2.59%
5/9/17$82.32$0.200.24Sell1.81%
5/8/17$82.12$-0.15-0.18Sell2.05%
5/5/17$82.27$-0.22-0.27Sell1.87%
5/4/17$82.49$0.000.00Sell1.61%
5/3/17$82.49$0.030.04Sell1.61%
5/2/17$82.46$0.891.09Sell1.65%
5/1/17$81.57$1.191.48Sell2.71%
4/28/17$80.38$-1.93-2.34Sell4.13%
4/27/17$82.31$-0.75-0.90Sell1.82%
4/26/17$83.06$-2.52-2.94Sell0.93%
4/25/17$85.58$0.901.06Buy2.20%
4/24/17$84.68$2.012.43Buy1.12%
4/21/17$82.67$-1.05-1.25Sell1.22%
4/20/17$83.72$1.812.21Buy-0.10%
4/19/17$81.91$0.010.01Sell7.29%
4/18/17$81.90$-1.10-1.33Sell7.30%
4/17/17$83.00$1.982.44Sell6.06%
4/13/17$81.02$-1.40-1.70Sell8.30%
4/12/17$82.42$-0.67-0.81Sell6.71%
4/11/17$83.09$0.320.39Sell5.95%
4/10/17$82.77$-0.77-0.92Sell6.32%
4/7/17$83.54$-0.69-0.82Sell5.44%
4/6/17$84.23$0.100.12Sell4.66%
4/5/17$84.13$-1.13-1.33Sell4.78%
4/4/17$85.26$-0.54-0.63Sell3.50%
4/3/17$85.80$-0.86-0.99Sell2.89%
3/31/17$86.66$-0.48-0.55Sell1.91%
3/30/17$87.14$2.462.91Sell1.37%
3/29/17$84.68$0.510.61Sell4.15%
3/28/17$84.17$2.042.48Sell4.73%
3/27/17$82.13$-1.67-1.99Sell7.04%
3/24/17$83.80$0.020.02Sell5.15%
3/23/17$83.78$0.100.12Sell5.17%
3/22/17$83.68$0.030.04Sell5.29%
3/21/17$83.65$-3.13-3.61Sell5.32%
3/20/17$86.78$-1.45-1.64Sell1.78%
3/17/17$88.23$-1.98-2.19Buy0.85%
3/16/17$90.21$0.290.32Buy3.11%
3/15/17$89.92$-1.83-1.99Buy2.78%
3/14/17$91.75$-0.04-0.04Buy4.87%
3/13/17$91.79$-0.40-0.43Buy4.91%
3/10/17$92.19$0.080.09Buy5.37%
3/9/17$92.11$-0.29-0.31Buy5.28%
3/8/17$92.40$-0.42-0.45Buy5.61%
3/7/17$92.82$-0.18-0.19Buy6.09%
3/6/17$93.00$-0.94-1.00Buy6.30%
3/3/17$93.94$-0.39-0.41Buy7.37%
3/2/17$94.33$-1.79-1.86Buy7.82%
3/1/17$96.12$2.262.41Buy9.86%
2/28/17$93.86$0.200.21Buy7.28%
2/27/17$93.66$1.051.13Buy7.05%
2/24/17$92.61$-0.80-0.86Buy5.85%
2/23/17$93.41$0.520.56Buy6.77%
2/22/17$92.89$0.040.04Buy6.17%
2/21/17$92.85$1.041.13Buy6.13%
2/17/17$91.81$1.301.44Buy4.94%
2/16/17$90.51$-0.42-0.46Buy3.45%
2/15/17$90.93$0.750.83Buy3.93%
2/14/17$90.18$1.151.29Buy3.07%
2/13/17$89.03$0.630.71Buy1.76%
2/10/17$88.40$-0.14-0.16Buy1.04%
2/9/17$88.54$1.001.14Buy1.20%
2/8/17$87.54$-0.57-0.65Sell0.09%
2/7/17$88.11$0.490.56Buy31.27%
2/6/17$87.62$-0.30-0.34Buy30.54%
2/3/17$87.92$1.581.83Buy30.99%
2/2/17$86.34$-1.17-1.34Buy28.64%
2/1/17$87.51$0.120.14Buy30.38%
1/31/17$87.39$-1.42-1.60Buy30.20%
1/30/17$88.81$-0.34-0.38Buy32.32%
1/27/17$89.15$-0.56-0.62Buy32.82%
1/26/17$89.71$1.331.50Buy33.66%
1/25/17$88.38$-0.35-0.39Buy31.67%
1/24/17$88.73$1.862.14Buy32.20%
1/23/17$86.87$-0.47-0.54Buy29.42%
1/20/17$87.34$0.620.71Buy30.13%
1/19/17$86.72$-0.56-0.64Buy29.20%
1/18/17$87.28$0.911.05Buy30.04%
1/17/17$86.37$-2.48-2.79Buy28.68%
1/13/17$88.85$0.961.09Buy32.37%
1/12/17$87.89$-1.25-1.40Buy30.94%
1/11/17$89.14$0.160.18Buy32.81%
1/10/17$88.98$1.541.76Buy32.57%
1/9/17$87.44$-1.16-1.31Buy30.27%
1/6/17$88.60$0.220.25Buy32.00%
1/5/17$88.38$-1.92-2.13Buy31.67%
1/4/17$90.30$1.431.61Buy34.54%
1/3/17$88.87$1.631.87Buy32.40%
12/30/16$87.24$0.130.15Buy29.98%
12/29/16$87.11$-1.08-1.22Buy29.78%
12/28/16$88.19$-1.57-1.75Buy31.39%
12/27/16$89.76$0.080.09Buy33.73%
12/23/16$89.68$0.490.55Buy33.61%
12/22/16$89.19$-1.25-1.38Buy32.88%
12/21/16$90.44$-0.18-0.20Buy34.74%
12/20/16$90.62$0.580.64Buy35.01%
12/19/16$90.04$0.370.41Buy34.15%
12/16/16$89.67$-0.69-0.76Buy33.60%
12/15/16$90.36$1.411.59Buy34.62%
12/14/16$88.95$-0.50-0.56Buy32.52%
12/13/16$89.45$0.030.03Buy33.27%
12/12/16$89.42$-1.03-1.14Buy33.22%
12/9/16$90.45$-0.16-0.18Buy34.76%
12/8/16$90.61$1.031.15Buy35.00%
12/7/16$89.58$1.741.98Buy33.46%
12/6/16$87.84$1.131.30Buy30.87%
12/5/16$86.71$0.710.83Buy29.19%
12/2/16$86.00$-0.61-0.70Buy28.13%
12/1/16$86.61$2.573.06Buy29.04%
11/30/16$84.04$1.441.74Buy25.21%
11/29/16$82.60$-0.64-0.77Buy23.06%
11/28/16$83.24$-1.33-1.57Buy24.02%
11/25/16$84.57$-0.05-0.06Buy26.00%
11/23/16$84.62$2.032.46Buy26.07%
11/22/16$82.59$-0.62-0.75Buy23.05%
11/21/16$83.21$1.201.46Buy23.97%
11/18/16$82.01$0.450.55Buy22.18%
11/17/16$81.56$1.341.67Buy21.51%
11/16/16$80.22$-1.93-2.35Buy19.52%
11/15/16$82.15$-1.61-1.92Buy22.39%
11/14/16$83.76$2.773.42Buy24.79%
11/11/16$80.99$1.762.22Buy20.66%
11/10/16$79.23$2.933.84Buy18.04%
11/9/16$76.30$3.464.75Buy13.68%
11/8/16$72.84$-2.00-2.67Buy8.52%
11/7/16$74.84$1.742.38Buy11.50%
11/4/16$73.10$0.781.08Buy8.91%
11/3/16$72.32$-0.29-0.40Buy7.75%
11/2/16$72.61$-0.62-0.85Buy8.18%
11/1/16$73.23$-0.81-1.09Buy9.10%
10/31/16$74.04$-0.59-0.79Buy10.31%
10/28/16$74.63$-0.17-0.23Buy11.19%
10/27/16$74.80$-0.63-0.84Buy11.44%
10/26/16$75.43$0.040.05Buy12.38%
10/25/16$75.39$-0.01-0.01Buy12.32%
10/24/16$75.40$0.510.68Buy12.34%
10/21/16$74.89$0.380.51Buy11.58%
10/20/16$74.51$0.891.21Buy11.01%
10/19/16$73.62$1.632.26Buy9.68%
10/18/16$71.99$0.210.29Buy7.26%
10/17/16$71.78$0.250.35Buy6.94%
10/14/16$71.53$0.460.65Buy6.57%
10/13/16$71.07$-0.99-1.37Buy5.88%
10/12/16$72.06$-0.10-0.14Buy7.36%
10/11/16$72.16$-1.17-1.60Buy7.51%
10/10/16$73.33$0.280.38Buy9.25%
10/7/16$73.05$0.010.01Buy8.83%
10/6/16$73.04$-0.66-0.90Buy8.82%
10/5/16$73.70$0.941.29Buy9.80%
10/4/16$72.76$0.630.87Buy8.40%
10/3/16$72.13$0.300.42Buy7.46%
9/30/16$71.83$1.472.09Buy7.02%
9/29/16$70.36$-1.39-1.94Buy4.83%
9/28/16$71.75$-0.05-0.07Buy6.90%
9/27/16$71.80$0.991.40Buy6.97%
9/26/16$70.81$-0.47-0.66Buy5.50%
9/23/16$71.28$-0.86-1.19Buy6.20%
9/22/16$72.14$0.460.64Buy7.48%
9/21/16$71.68$1.121.59Buy6.79%
9/20/16$70.56$-0.42-0.59Buy5.13%
9/19/16$70.98$0.771.10Buy5.75%
9/16/16$70.21$-0.78-1.10Buy4.60%
9/15/16$70.99$0.400.57Buy5.77%
9/14/16$70.59$-0.63-0.88Buy5.17%
9/13/16$71.22$-1.28-1.77Buy6.11%
Stock Alerts
S&P 500 Panic / Happy Meter