Capital One Financial Corp. | COF

Buy
$82.83
Purchase price (09.26.17)
$87.48
Current price (10.19.17)
5.61%
Return
Capital One Financial Corp.
Loading data...
DatePriceChange% changeActionReturn
10/19/17$87.48$0.820.00Buy5.61%
10/18/17$86.66$0.590.00Buy4.62%
10/17/17$86.07$-0.780.00Buy3.91%
10/16/17$86.85$1.490.00Buy4.85%
10/13/17$85.36$0.770.00Buy3.05%
10/12/17$84.59$-2.160.00Buy2.12%
10/11/17$86.75$-0.550.00Buy4.73%
10/10/17$87.30$0.000.00Buy5.40%
10/9/17$87.30$0.260.00Buy5.40%
10/6/17$87.04$-0.050.00Buy5.08%
10/5/17$87.09$0.750.00Buy5.14%
10/4/17$86.34$-0.030.00Buy4.24%
10/3/17$86.37$0.450.00Buy4.27%
9/22/17$81.94$0.360.00Sell1.04%
9/21/17$81.58$-0.220.00Sell1.47%
9/20/17$81.80$0.840.00Sell1.21%
9/19/17$80.96$0.710.00Sell2.22%
9/18/17$80.25$0.210.00Sell3.08%
9/15/17$80.04$1.340.00Sell3.33%
9/12/17$79.57$0.510.00Sell3.90%
9/11/17$79.06$0.850.00Sell4.52%
9/8/17$78.21$-0.020.00Sell5.54%
9/7/17$78.23$-1.240.00Sell5.52%
9/7/17$78.23$-1.240.00Sell5.52%
9/6/17$79.47$0.810.00Buy128.17%
8/31/17$79.61$-0.480.00Sell3.85%
8/30/17$80.09$0.350.00Sell3.27%
8/29/17$79.74$-0.810.00Sell3.70%
8/28/17$80.55$-0.940.00Sell2.72%
8/25/17$81.49$0.060.00Sell1.58%
8/24/17$81.43$0.140.00Sell1.65%
8/23/17$81.29$-0.150.00Sell1.82%
8/22/17$81.44$0.020.00Sell1.64%
8/21/17$81.42$-0.110.00Sell1.67%
8/18/17$81.53$-0.460.00Sell1.53%
8/17/17$81.99$-1.830.00Sell0.98%
8/16/17$83.82$-0.330.00Buy4.72%
8/15/17$84.15$-0.110.00Buy5.13%
8/14/17$84.26$1.460.00Buy5.27%
8/11/17$82.80$-0.260.00Buy3.45%
8/10/17$83.06$-2.080.00Buy3.77%
8/9/17$85.14$-0.370.00Buy6.37%
8/8/17$85.51$0.360.00Buy6.83%
8/7/17$85.15$0.740.00Buy6.38%
8/4/17$84.41$-0.180.00Buy5.46%
8/3/17$84.59$-1.120.00Buy5.68%
8/2/17$85.71$-0.300.00Buy7.08%
8/1/17$86.01$-0.170.00Buy7.46%
7/31/17$86.18$1.210.00Buy7.67%
7/28/17$84.97$0.170.00Buy6.16%
7/27/17$84.80$-0.910.00Buy5.95%
7/25/17$87.09$-0.030.00Buy8.81%
7/25/17$87.09$0.000.00Buy8.81%
7/26/17$85.71$-1.380.00Buy7.08%
7/26/17$85.71$-1.380.00Buy7.08%
7/26/17$85.71$-1.380.00Buy7.08%
7/26/17$85.71$-1.380.00Buy7.08%
7/26/17$85.71$-1.380.00Buy7.08%
7/26/17$85.71$-1.380.00Buy7.08%
7/26/17$85.71$-1.380.00Buy7.08%
7/26/17$85.71$-1.380.00Buy7.08%
7/26/17$85.71$-1.380.00Buy7.08%
7/26/17$85.71$-1.380.00Buy7.08%
7/25/17$87.09$-0.030.00Buy8.81%
7/25/17$87.09$-0.030.00Buy8.81%
7/25/17$87.09$-0.030.00Buy8.81%
7/25/17$87.09$-0.030.00Buy8.81%
7/25/17$87.09$-0.030.00Buy8.81%
7/25/17$87.09$-0.030.00Buy8.81%
7/25/17$87.09$-0.030.00Buy8.81%
7/25/17$87.09$-0.030.00Buy8.81%
7/25/17$87.09$-0.030.00Buy8.81%
7/25/17$87.09$-0.030.00Buy8.81%
7/25/17$87.09$-0.030.00Buy8.81%
7/25/17$87.09$-0.030.00Buy8.81%
7/25/17$87.09$-0.030.00Buy8.81%
7/25/17$87.09$-0.030.00Buy8.81%
7/25/17$87.09$-0.030.00Buy8.81%
7/24/17$87.12$-0.820.00Buy8.85%
7/21/17$87.94$6.930.00Buy9.87%
7/20/17$81.01$-0.370.00Buy1.21%
7/19/17$81.38$-0.190.00Buy1.67%
7/18/17$81.57$-0.600.00Buy1.91%
7/17/17$82.17$-0.330.00Buy2.66%
7/14/17$82.50$-0.090.00Buy3.07%
7/13/17$82.59$0.390.00Buy3.19%
7/12/17$82.20$1.160.00Buy2.70%
7/11/17$81.04$-1.010.00Buy1.25%
7/10/17$82.05$-0.450.00Buy2.51%
7/7/17$82.50$0.390.47Buy3.07%
7/6/17$82.11$-0.59-0.71Buy2.59%
7/5/17$82.70$-0.86-1.03Buy3.32%
7/3/17$83.56$0.941.14Buy4.40%
6/30/17$82.62$1.151.41Buy3.22%
6/29/17$81.47$-1.51-1.82Buy1.79%
6/28/17$82.98$1.601.97Buy3.67%
6/27/17$81.38$0.790.98Buy1.67%
6/26/17$80.59$1.071.35Buy0.69%
6/23/17$79.52$-0.87-1.08Buy-0.65%
6/22/17$80.39$-0.49-0.61Buy0.44%
6/21/17$80.88$-0.34-0.42Buy1.05%
6/20/17$81.22$-0.51-0.62Sell3.12%
6/19/17$81.73$0.420.52Sell2.52%
6/16/17$81.31$-0.04-0.05Sell3.02%
6/15/17$81.35$1.261.57Sell2.97%
6/14/17$80.09$-0.48-0.60Sell4.47%
6/13/17$80.57$0.400.50Sell3.90%
6/12/17$80.17$0.100.12Sell4.38%
6/9/17$80.07$0.650.82Sell4.50%
6/8/17$79.42$0.520.66Sell5.27%
6/7/17$78.90$0.630.80Sell5.89%
6/6/17$78.27$-0.06-0.08Sell6.64%
6/5/17$78.33$0.290.37Sell6.57%
6/2/17$78.04$0.120.15Sell6.92%
6/1/17$77.92$1.001.30Sell7.06%
5/31/17$76.92$-1.36-1.74Sell8.25%
5/30/17$78.28$-1.51-1.89Sell6.63%
5/26/17$79.79$0.280.35Sell4.83%
5/25/17$79.51$-0.41-0.51Sell5.16%
5/24/17$79.92$-0.42-0.52Sell4.68%
5/23/17$80.34$0.710.89Sell4.17%
5/22/17$79.63$-0.64-0.80Sell5.02%
5/19/17$80.27$1.001.26Sell4.26%
5/18/17$79.27$0.801.02Sell5.45%
5/17/17$78.47$-2.22-2.75Sell6.41%
5/16/17$80.69$-0.46-0.57Sell3.76%
5/15/17$81.15$1.752.20Sell3.21%
5/12/17$79.40$-0.76-0.95Sell5.30%
5/11/17$80.16$-1.51-1.85Sell4.39%
5/10/17$81.67$-0.65-0.79Sell2.59%
5/9/17$82.32$0.200.24Sell1.81%
5/8/17$82.12$-0.15-0.18Sell2.05%
5/5/17$82.27$-0.22-0.27Sell1.87%
5/4/17$82.49$0.000.00Sell1.61%
5/3/17$82.49$0.030.04Sell1.61%
5/2/17$82.46$0.891.09Sell1.65%
5/1/17$81.57$1.191.48Sell2.71%
4/28/17$80.38$-1.93-2.34Sell4.13%
4/27/17$82.31$-0.75-0.90Sell1.82%
4/26/17$83.06$-2.52-2.94Sell0.93%
4/25/17$85.58$0.901.06Buy2.20%
4/24/17$84.68$2.012.43Buy1.12%
4/21/17$82.67$-1.05-1.25Sell1.22%
4/20/17$83.72$1.812.21Buy-0.10%
4/19/17$81.91$0.010.01Sell7.29%
4/18/17$81.90$-1.10-1.33Sell7.30%
4/17/17$83.00$1.982.44Sell6.06%
4/13/17$81.02$-1.40-1.70Sell8.30%
4/12/17$82.42$-0.67-0.81Sell6.71%
4/11/17$83.09$0.320.39Sell5.95%
4/10/17$82.77$-0.77-0.92Sell6.32%
4/7/17$83.54$-0.69-0.82Sell5.44%
4/6/17$84.23$0.100.12Sell4.66%
4/5/17$84.13$-1.13-1.33Sell4.78%
4/4/17$85.26$-0.54-0.63Sell3.50%
4/3/17$85.80$-0.86-0.99Sell2.89%
3/31/17$86.66$-0.48-0.55Sell1.91%
3/30/17$87.14$2.462.91Sell1.37%
3/29/17$84.68$0.510.61Sell4.15%
3/28/17$84.17$2.042.48Sell4.73%
3/27/17$82.13$-1.67-1.99Sell7.04%
3/24/17$83.80$0.020.02Sell5.15%
3/23/17$83.78$0.100.12Sell5.17%
3/22/17$83.68$0.030.04Sell5.29%
3/21/17$83.65$-3.13-3.61Sell5.32%
3/20/17$86.78$-1.45-1.64Sell1.78%
3/17/17$88.23$-1.98-2.19Buy0.85%
3/16/17$90.21$0.290.32Buy3.11%
3/15/17$89.92$-1.83-1.99Buy2.78%
3/14/17$91.75$-0.04-0.04Buy4.87%
3/13/17$91.79$-0.40-0.43Buy4.91%
3/10/17$92.19$0.080.09Buy5.37%
3/9/17$92.11$-0.29-0.31Buy5.28%
3/8/17$92.40$-0.42-0.45Buy5.61%
3/7/17$92.82$-0.18-0.19Buy6.09%
3/6/17$93.00$-0.94-1.00Buy6.30%
3/3/17$93.94$-0.39-0.41Buy7.37%
3/2/17$94.33$-1.79-1.86Buy7.82%
3/1/17$96.12$2.262.41Buy9.86%
2/28/17$93.86$0.200.21Buy7.28%
2/27/17$93.66$1.051.13Buy7.05%
2/24/17$92.61$-0.80-0.86Buy5.85%
2/23/17$93.41$0.520.56Buy6.77%
2/22/17$92.89$0.040.04Buy6.17%
2/21/17$92.85$1.041.13Buy6.13%
2/17/17$91.81$1.301.44Buy4.94%
2/16/17$90.51$-0.42-0.46Buy3.45%
2/15/17$90.93$0.750.83Buy3.93%
2/14/17$90.18$1.151.29Buy3.07%
2/13/17$89.03$0.630.71Buy1.76%
2/10/17$88.40$-0.14-0.16Buy1.04%
2/9/17$88.54$1.001.14Buy1.20%
2/8/17$87.54$-0.57-0.65Sell0.09%
2/7/17$88.11$0.490.56Buy31.27%
2/6/17$87.62$-0.30-0.34Buy30.54%
2/3/17$87.92$1.581.83Buy30.99%
2/2/17$86.34$-1.17-1.34Buy28.64%
2/1/17$87.51$0.120.14Buy30.38%
1/31/17$87.39$-1.42-1.60Buy30.20%
1/30/17$88.81$-0.34-0.38Buy32.32%