Campbell Soup Company | CPB

Sell
$47.82
Purchase price (12.30.17)
$34.53
Current price (05.25.18)
27.79%
Return
Campbell Soup Company
Loading data...
DatePriceChange% changeActionReturn
5/25/18$34.53$0.210.00Sell27.79%
5/24/18$34.32$0.040.00Sell28.23%
5/23/18$34.28$0.160.00Sell28.31%
5/22/18$34.12$0.550.00Sell28.65%
5/21/18$33.57$-0.930.00Sell29.80%
5/18/18$34.50$-4.770.00Sell27.85%
5/17/18$39.27$-0.210.00Sell17.88%
5/16/18$39.48$0.040.10Sell17.44%
5/15/18$39.44$-0.60-1.50Sell17.52%
5/14/18$40.04$-0.64-1.57Sell16.27%
5/11/18$40.68$-0.51-1.24Sell14.93%
5/10/18$41.19$-0.17-0.41Sell13.86%
5/9/18$41.36$0.060.15Sell13.51%
5/8/18$41.30$0.270.66Sell13.63%
5/7/18$41.03$0.010.02Sell14.20%
5/4/18$41.02$0.621.53Sell14.22%
5/3/18$40.40$0.451.13Sell15.52%
5/2/18$39.95$-1.00-2.44Sell16.46%
5/1/18$40.95$0.170.42Sell14.37%
4/30/18$40.78$-1.30-3.09Sell14.72%
4/27/18$42.08$0.350.84Sell12.00%
4/26/18$41.73$0.220.53Sell12.74%
4/25/18$41.51$0.431.05Sell13.20%
4/24/18$41.08$0.240.59Sell14.09%
4/23/18$40.84$0.481.19Sell14.60%
4/20/18$40.36$-0.91-2.20Sell15.60%
4/19/18$41.27$-0.57-1.36Sell13.70%
4/18/18$41.84$-0.69-1.62Sell12.51%
4/17/18$42.53$-0.28-0.65Sell11.06%
4/16/18$42.81$0.360.85Sell10.48%
4/13/18$42.45$-0.22-0.52Sell11.23%
4/12/18$42.67$-0.17-0.40Sell10.77%
4/11/18$42.84$0.250.59Sell10.41%
4/10/18$42.59$-0.67-1.55Sell10.94%
4/9/18$43.26$-0.47-1.07Sell9.54%
4/6/18$43.73$0.250.57Sell8.55%
4/5/18$43.48$0.250.58Sell9.08%
4/4/18$43.23$0.952.25Sell9.60%
4/3/18$42.28$0.030.07Sell11.59%
4/2/18$42.25$-1.06-2.45Sell11.65%
3/29/18$43.31$-0.10-0.23Sell9.43%
3/28/18$43.41$0.721.69Sell9.22%
3/27/18$42.69$0.220.52Sell10.73%
3/26/18$42.47$0.200.47Sell11.19%
3/23/18$42.27$0.170.40Sell11.61%
3/22/18$42.10$-0.07-0.17Sell11.96%
3/21/18$42.17$-0.95-2.20Sell11.82%
3/20/18$43.12$-0.48-1.10Sell9.83%
3/19/18$43.60$0.020.05Sell8.82%
3/16/18$43.58$0.270.62Sell8.87%
3/15/18$43.31$-0.89-2.01Sell9.43%
3/14/18$44.20$0.260.59Sell7.57%
3/13/18$43.94$0.350.80Sell8.11%
3/12/18$43.59$-0.02-0.05Sell8.85%
3/9/18$43.61$0.471.09Sell8.80%
3/8/18$43.14$0.060.14Sell9.79%
3/7/18$43.08$-0.82-1.87Sell9.91%
3/6/18$43.90$0.380.87Sell8.20%
3/5/18$43.52$1.503.57Sell8.99%
3/2/18$42.02$-0.26-0.61Sell12.13%
3/1/18$42.28$-0.77-1.79Sell11.59%
2/28/18$43.05$-0.89-2.03Sell9.97%
2/27/18$43.94$-0.43-0.97Sell8.11%
2/26/18$44.37$0.250.57Sell7.21%
2/23/18$44.12$0.160.36Sell7.74%
2/22/18$43.96$1.062.47Sell8.07%
2/21/18$42.90$-3.18-6.90Sell10.29%
2/20/18$46.08$-0.09-0.19Sell3.64%
2/16/18$46.17$-1.53-3.21Sell3.45%
2/15/18$47.70$0.741.58Sell0.25%
2/14/18$46.96$0.310.66Sell1.80%
2/13/18$46.65$0.340.73Sell2.45%
2/12/18$46.31$0.581.27Sell3.16%
2/9/18$45.73$0.902.01Sell4.37%
2/8/18$44.83$0.030.07Sell6.25%
2/7/18$44.80$-0.34-0.75Sell6.32%
2/6/18$45.14$0.922.08Sell5.60%
2/5/18$44.22$-0.38-0.85Sell7.53%
2/2/18$44.60$-2.18-4.66Sell6.73%
2/1/18$46.78$0.230.49Sell2.17%
1/31/18$46.55$0.150.32Sell2.66%
1/30/18$46.40$-0.55-1.17Sell2.97%
1/29/18$46.95$-0.39-0.82Sell1.82%
1/26/18$47.34$-0.12-0.25Sell1.00%
1/25/18$47.46$0.360.76Sell0.75%
1/24/18$47.10$-0.47-0.99Sell1.51%
1/23/18$47.57$-0.08-0.17Sell0.52%
1/22/18$47.65$0.260.55Sell0.36%
1/19/18$47.39$1.142.46Sell0.90%
1/18/18$46.25$-0.71-1.51Sell3.28%
1/17/18$46.96$0.521.12Sell1.80%
1/16/18$46.44$0.932.04Sell2.89%
1/12/18$45.51$-0.24-0.52Sell4.83%
1/11/18$45.75$-0.07-0.15Sell4.33%
1/10/18$45.82$-1.48-3.13Sell4.18%
1/9/18$47.30$-0.33-0.69Sell1.09%
1/8/18$47.63$0.340.72Sell0.40%
1/5/18$47.29$0.180.38Sell1.11%
1/4/18$47.11$0.390.83Sell1.48%
1/3/18$46.72$-0.67-1.41Sell2.30%
1/2/18$47.39$-0.72-1.50Sell0.90%
12/29/17$48.11$-0.35-0.72Buy2.93%
12/28/17$48.46$-0.12-0.25Buy3.68%
12/27/17$48.58$0.290.60Buy3.94%
12/26/17$48.29$-0.48-0.98Buy3.32%
12/22/17$48.77$0.100.21Buy4.34%
12/21/17$48.67$0.340.70Buy4.13%
12/20/17$48.33$-0.45-0.92Buy3.40%
12/19/17$48.78$-0.88-1.77Buy4.36%
12/18/17$49.66$0.070.14Buy6.25%
12/15/17$49.59$1.032.12Buy6.10%
12/14/17$48.56$-0.63-1.28Buy3.89%
12/13/17$49.19$-0.57-1.15Buy5.24%
12/12/17$49.76$1.212.49Buy6.46%
12/11/17$48.55$-0.40-0.82Buy3.87%
12/8/17$48.95$-0.33-0.67Buy4.73%
12/7/17$49.28$-0.91-1.81Buy5.43%
12/6/17$50.19$0.360.72Buy7.38%
12/5/17$49.83$-0.49-0.97Buy6.61%
12/4/17$50.32$1.102.23Buy7.66%
12/1/17$49.22$-0.08-0.16Buy5.31%
11/30/17$49.30$0.310.63Buy5.48%
11/29/17$48.99$2.054.37Buy4.81%
11/28/17$46.94$0.160.34Buy0.43%
11/27/17$46.78$0.741.61Buy0.09%
11/24/17$46.04$-0.73-1.56Sell0.24%
11/22/17$46.77$0.932.03Buy1.32%
11/21/17$45.84$-4.09-8.19Buy-0.69%
11/20/17$49.93$0.210.42Buy8.17%
11/17/17$49.72$1.402.90Buy7.71%
11/16/17$48.32$1.904.09Buy4.68%
11/15/17$46.42$-1.39-2.91Sell1.21%
11/14/17$47.81$0.541.14Buy0.44%
11/13/17$47.27$-0.15-0.32Sell10.49%
11/10/17$47.42$1.783.90Sell10.21%
11/9/17$45.64$-1.52-3.22Sell13.58%
11/8/17$47.16$0.932.01Sell10.70%
11/7/17$46.23$0.801.76Sell12.46%
11/6/17$45.43$-1.05-2.26Sell13.97%
11/3/17$46.48$-0.37-0.79Sell11.99%
11/2/17$46.85$-0.68-1.43Sell11.29%
11/1/17$47.53$0.160.34Sell10.00%
10/31/17$47.37$1.012.18Sell10.30%
10/30/17$46.36$-1.77-3.68Sell12.21%
10/27/17$48.13$0.611.28Sell8.86%
10/26/17$47.52$1.312.83Sell10.02%
10/25/17$46.21$0.080.17Sell12.50%
10/24/17$46.13$-0.32-0.69Sell12.65%
10/23/17$46.45$0.481.04Sell12.04%
10/20/17$45.97$0.601.32Sell12.95%
10/19/17$45.37$-0.27-0.59Sell14.09%
10/18/17$45.64$-0.50-1.08Sell13.58%
10/17/17$46.14$-0.51-1.09Sell12.63%
10/16/17$46.65$0.471.02Sell11.66%
10/13/17$46.18$0.190.41Sell12.55%
10/12/17$45.99$0.250.55Sell12.91%
10/11/17$45.74$-0.50-1.08Sell13.39%
10/10/17$46.24$0.731.60Sell12.44%
10/9/17$45.51$-0.97-2.09Sell13.82%
10/6/17$46.48$-0.11-0.24Sell11.99%
10/5/17$46.59$0.030.06Sell11.78%
10/4/17$46.56$0.370.80Sell11.83%
10/3/17$46.19$-0.67-1.43Sell12.54%
10/2/17$46.86$0.040.09Sell11.27%
9/29/17$46.82$-0.23-0.49Sell11.34%
9/28/17$47.05$0.000.00Sell10.91%
9/27/17$47.05$0.380.81Sell10.91%
9/26/17$46.67$0.090.19Sell11.63%
9/25/17$46.58$1.453.21Sell11.80%
9/22/17$45.13$-0.53-1.16Sell14.54%
9/21/17$45.66$-0.85-1.83Sell13.54%
9/20/17$46.51$-0.81-1.71Sell11.93%
9/19/17$47.32$-0.75-1.56Sell10.40%
9/18/17$48.07$-0.66-1.35Sell8.98%
9/15/17$48.73$0.982.05Sell7.73%
9/14/17$47.75$0.060.13Sell9.58%
9/13/17$47.69$0.310.65Sell9.70%
9/12/17$47.38$-0.35-0.73Sell10.28%
9/11/17$47.73$-0.19-0.40Sell9.62%
9/8/17$47.92$0.531.12Sell9.26%
9/7/17$47.39$-0.14-0.29Sell10.26%
9/6/17$47.53$0.861.84Sell10.00%
9/5/17$46.67$1.272.80Sell11.63%
9/1/17$45.40$-0.80-1.73Sell14.03%
8/31/17$46.20$-4.05-8.06Sell12.52%
8/30/17$50.25$-0.56-1.10Sell4.85%
8/29/17$50.81$0.070.14Sell3.79%
8/28/17$50.74$-0.66-1.28Sell3.92%
8/25/17$51.40$-1.08-2.06Sell2.67%
8/24/17$52.48$-1.71-3.16Sell0.62%
8/23/17$54.19$0.190.35Buy2.09%
8/22/17$54.00$0.180.33Buy1.73%
8/21/17$53.82$0.130.24Buy1.39%
8/18/17$53.69$-0.27-0.50Buy1.15%
8/17/17$53.96$-0.03-0.06Buy1.66%
8/16/17$53.99$0.260.48Buy1.71%
8/15/17$53.73$-0.12-0.22Buy1.22%
8/14/17$53.85$0.240.45Buy1.45%
8/11/17$53.61$0.360.68Buy1.00%
8/10/17$53.25$0.040.08Sell7.04%