Campbell Soup Company | CPB

Sell
$57.28
Purchase price (06.08.17)
$53.58
Current price (06.23.17)
6.46%
Return
Campbell Soup Company
Loading data...
DatePriceChange% changeActionReturn
6/23/17$53.58$-0.370.00Sell6.46%
6/23/17$53.58$0.030.00Sell6.46%
6/23/17$54.08$0.130.00Sell5.59%
6/22/17$53.95$-0.15-0.28Sell5.81%
6/21/17$54.10$-0.57-1.04Sell5.55%
6/20/17$54.67$-0.15-0.27Sell4.56%
6/19/17$54.82$-0.23-0.42Sell4.29%
6/16/17$55.05$-1.91-3.35Sell3.89%
6/15/17$56.96$-0.03-0.05Sell0.56%
6/14/17$56.99$0.020.04Sell0.51%
6/13/17$56.97$0.080.14Sell0.54%
6/12/17$56.89$0.350.62Sell0.68%
6/9/17$56.54$-0.12-0.21Sell1.29%
6/8/17$56.66$-0.69-1.20Sell1.08%
6/7/17$57.35$-0.22-0.38Buy-1.19%
6/6/17$57.57$0.090.16Buy-0.81%
6/5/17$57.48$-0.25-0.43Buy-0.96%
6/2/17$57.73$-0.23-0.40Buy-0.53%
6/1/17$57.96$0.310.54Buy-0.14%
5/31/17$57.65$-0.23-0.40Buy-0.67%
5/30/17$57.88$-1.08-1.83Buy-0.28%
5/26/17$58.96$0.130.22Buy1.59%
5/25/17$58.83$0.450.77Buy1.36%
5/24/17$58.38$0.260.45Buy0.59%
5/23/17$58.12$0.631.10Buy0.14%
5/22/17$57.49$1.713.07Sell3.86%
5/19/17$55.78$-1.16-2.04Sell6.72%
5/18/17$56.94$-0.47-0.82Sell4.78%
5/17/17$57.41$0.300.53Sell4.00%
5/16/17$57.11$-0.38-0.66Sell4.50%
5/15/17$57.49$0.270.47Sell3.86%
5/12/17$57.22$-0.42-0.73Sell4.31%
5/11/17$57.64$0.140.24Sell3.61%
5/10/17$57.50$0.330.58Sell3.85%
5/9/17$57.17$-0.68-1.18Sell4.40%
5/8/17$57.85$0.450.78Sell3.26%
5/5/17$57.40$0.160.28Sell4.01%
5/4/17$57.24$0.430.76Sell4.28%
5/3/17$56.81$-0.10-0.18Sell5.00%
5/2/17$56.91$0.050.09Sell4.83%
5/1/17$56.86$-0.68-1.18Sell4.92%
4/28/17$57.54$0.430.75Sell3.78%
4/27/17$57.11$-0.29-0.51Sell4.50%
4/26/17$57.40$-0.19-0.33Sell4.01%
4/25/17$57.59$-0.39-0.67Sell3.70%
4/24/17$57.98$0.631.10Sell3.04%
4/21/17$57.35$-0.15-0.26Sell4.10%
4/20/17$57.50$0.220.38Sell3.85%
4/19/17$57.28$0.090.16Sell4.21%
4/18/17$57.19$0.601.06Sell4.36%
4/17/17$56.59$0.450.80Sell5.37%
4/13/17$56.14$-0.89-1.56Sell6.12%
4/12/17$57.03$0.390.69Sell4.63%
4/11/17$56.64$0.140.25Sell5.28%
4/10/17$56.50$0.090.16Sell5.52%
4/7/17$56.41$-0.18-0.32Sell5.67%
4/6/17$56.59$-0.18-0.32Sell5.37%
4/5/17$56.77$-0.01-0.02Sell5.07%
4/4/17$56.78$-0.11-0.19Sell5.05%
4/3/17$56.89$-0.35-0.61Sell4.87%
3/31/17$57.24$0.130.23Sell4.28%
3/30/17$57.11$-0.46-0.80Sell4.50%
3/29/17$57.57$-0.05-0.09Sell3.73%
3/28/17$57.62$0.130.23Sell3.65%
3/27/17$57.49$0.050.09Sell3.86%
3/24/17$57.44$-0.16-0.28Sell3.95%
3/23/17$57.60$0.691.21Sell3.68%
3/22/17$56.91$-0.18-0.32Sell4.83%
3/21/17$57.09$-1.91-3.24Sell4.53%
3/20/17$59.00$-0.20-0.34Sell1.34%
3/17/17$59.20$0.370.63Sell1.00%
3/16/17$58.83$-0.53-0.89Sell1.62%
3/15/17$59.36$0.410.70Sell0.74%
3/14/17$58.95$-0.10-0.17Sell1.42%
3/13/17$59.05$-0.14-0.24Sell1.25%
3/10/17$59.19$0.160.27Sell1.02%
3/9/17$59.03$0.370.63Sell1.29%
3/8/17$58.66$-0.43-0.73Sell1.91%
3/7/17$59.09$-0.20-0.34Sell1.19%
3/6/17$59.29$-0.25-0.42Sell0.85%
3/3/17$59.54$-0.29-0.48Sell0.43%
3/2/17$59.83$0.340.57Sell-0.05%
3/1/17$59.49$0.140.24Sell0.52%
2/28/17$59.35$0.380.64Sell0.75%
2/27/17$58.97$-0.14-0.24Sell1.39%
2/24/17$59.11$0.050.08Sell1.15%
2/23/17$59.06$-0.11-0.19Sell1.24%
2/22/17$59.17$0.220.37Sell1.05%
2/21/17$58.95$0.470.80Sell1.42%
2/17/17$58.48$-4.07-6.51Sell2.21%
2/16/17$62.55$-0.90-1.42Buy14.88%
2/15/17$63.45$0.420.67Buy16.53%
2/14/17$63.03$-0.40-0.63Buy15.76%
2/13/17$63.43$0.160.25Buy16.49%
2/10/17$63.27$-0.57-0.89Buy16.20%
2/9/17$63.84$0.440.69Buy17.25%
2/8/17$63.40$0.170.27Buy16.44%
2/7/17$63.23$0.631.01Buy16.12%
2/6/17$62.60$-0.68-1.07Buy14.97%
2/3/17$63.28$0.120.19Buy16.22%
2/2/17$63.16$0.671.07Buy16.00%
2/1/17$62.49$0.260.42Buy14.77%
1/31/17$62.23$-0.15-0.24Buy14.29%
1/30/17$62.38$-0.20-0.32Buy14.56%
1/27/17$62.58$-0.04-0.06Buy14.93%
1/26/17$62.62$-0.48-0.76Buy15.00%
1/25/17$63.10$-0.20-0.32Buy15.89%
1/24/17$63.30$0.180.29Buy16.25%
1/23/17$63.12$0.280.45Buy15.92%
1/20/17$62.84$0.600.96Buy15.41%
1/19/17$62.24$-0.05-0.08Buy14.31%
1/18/17$62.29$0.200.32Buy14.40%
1/17/17$62.09$0.370.60Buy14.03%
1/13/17$61.72$0.150.24Buy13.35%
1/12/17$61.57$1.422.36Buy13.08%
1/11/17$60.15$0.140.23Buy10.47%
1/10/17$60.01$0.260.44Buy10.21%
1/9/17$59.75$-0.95-1.57Buy9.73%
1/6/17$60.70$-0.23-0.38Buy11.48%
1/5/17$60.93$-0.13-0.21Buy11.90%
1/4/17$61.06$0.420.69Buy12.14%
1/3/17$60.64$0.170.28Buy11.37%
12/30/16$60.47$-0.48-0.79Buy11.06%
12/29/16$60.95$0.420.69Buy11.94%
12/28/16$60.53$0.040.07Buy11.17%
12/27/16$60.49$0.210.35Buy11.09%
12/23/16$60.28$0.070.12Buy10.71%
12/22/16$60.21$0.000.00Buy10.58%
12/21/16$60.21$0.080.13Buy10.58%
12/20/16$60.13$0.310.52Buy10.43%
12/19/16$59.82$0.290.49Buy9.86%
12/16/16$59.53$0.070.12Buy9.33%
12/15/16$59.46$0.360.61Buy9.20%
12/14/16$59.10$-0.89-1.48Buy8.54%
12/13/16$59.99$0.631.06Buy10.17%
12/12/16$59.36$0.250.42Buy9.02%
12/9/16$59.11$0.831.42Buy8.56%
12/8/16$58.28$-0.39-0.66Buy7.03%
12/7/16$58.67$1.041.80Buy7.75%
12/6/16$57.63$0.090.16Buy5.84%
12/5/16$57.54$-0.09-0.16Buy5.67%
12/2/16$57.63$0.480.84Buy5.84%
12/1/16$57.15$0.260.46Buy4.96%
11/30/16$56.89$-0.76-1.32Buy4.48%
11/29/16$57.65$0.280.49Buy5.88%
11/28/16$57.37$-0.15-0.26Buy5.36%
11/25/16$57.52$0.701.23Buy5.64%
11/23/16$56.82$-0.20-0.35Buy4.35%
11/22/16$57.02$1.983.60Buy4.72%
11/21/16$55.04$0.811.49Buy1.08%
11/18/16$54.23$0.010.02Sell11.00%
11/17/16$54.22$-0.23-0.42Sell11.01%
11/16/16$54.45$-0.49-0.89Sell10.64%
11/15/16$54.94$0.460.84Sell9.83%
11/14/16$54.48$0.981.83Sell10.59%
11/11/16$53.50$0.190.36Sell12.19%
11/10/16$53.31$-1.65-3.00Sell12.51%
11/9/16$54.96$-0.65-1.17Sell9.80%
11/8/16$55.61$1.763.27Sell8.73%
11/7/16$53.85$1.242.36Sell11.62%
11/4/16$52.61$-0.12-0.23Sell13.66%
11/3/16$52.73$-0.17-0.32Sell13.46%
11/2/16$52.90$-0.51-0.95Sell13.18%
11/1/16$53.41$-0.93-1.71Sell12.34%
10/31/16$54.34$0.130.24Sell10.82%
10/28/16$54.21$1.212.28Sell11.03%
10/27/16$53.00$-0.66-1.23Sell13.01%
10/26/16$53.66$0.220.41Sell11.93%
10/25/16$53.44$0.310.58Sell12.29%
10/24/16$53.13$-0.18-0.34Sell12.80%
10/21/16$53.31$0.120.23Sell12.51%
10/20/16$53.19$-0.34-0.64Sell12.70%
10/19/16$53.53$-0.88-1.62Sell12.15%
10/18/16$54.41$0.731.36Sell10.70%
10/17/16$53.68$-0.65-1.20Sell11.90%
10/14/16$54.33$-0.53-0.97Sell10.83%
10/13/16$54.86$0.510.94Sell9.96%
10/12/16$54.35$0.500.93Sell10.80%
10/11/16$53.85$-0.30-0.55Sell11.62%
10/10/16$54.15$0.280.52Sell11.13%
10/7/16$53.87$-0.03-0.06Sell11.59%
10/6/16$53.90$0.160.30Sell11.54%
10/5/16$53.74$0.090.17Sell11.80%
10/4/16$53.65$-0.94-1.72Sell11.95%
10/3/16$54.59$-0.11-0.20Sell10.41%
9/30/16$54.70$0.320.59Sell10.22%
9/29/16$54.38$-0.55-1.00Sell10.75%
9/28/16$54.93$0.320.59Sell9.85%
9/27/16$54.61$0.030.05Sell10.37%
9/26/16$54.58$-0.31-0.56Sell10.42%
9/23/16$54.89$-0.50-0.90Sell9.91%
9/22/16$55.39$-0.31-0.56Sell9.09%
9/21/16$55.70$0.681.24Sell8.58%
9/20/16$55.02$-0.29-0.52Sell9.70%
9/19/16$55.31$-0.07-0.13Sell9.22%
9/16/16$55.38$-0.40-0.72Sell9.11%
9/15/16$55.78$0.290.52Sell8.45%
9/14/16$55.49$0.050.09Sell8.93%
9/13/16$55.44$-0.55-0.98Sell9.01%
9/12/16$55.99$1.041.89Sell8.11%
Stock Alerts
S&P 500 Panic / Happy Meter