Campbell Soup Company | CPB

Buy
$53.08
Purchase price (08.11.17)
$53.82
Current price (08.21.17)
1.39%
Return
Campbell Soup Company
Loading data...
DatePriceChange% changeActionReturn
8/21/17$53.82$0.130.00Buy1.39%
8/18/17$53.69$-0.270.00Buy1.15%
8/17/17$53.96$-0.030.00Buy1.66%
8/16/17$53.99$0.260.00Buy1.71%
8/15/17$53.73$-0.120.00Buy1.22%
8/14/17$53.85$0.240.00Buy1.45%
8/11/17$53.61$0.360.00Buy1.00%
8/10/17$53.25$0.040.00Sell7.04%
8/9/17$53.21$-0.040.00Sell7.11%
8/8/17$53.25$0.010.00Sell7.04%
8/7/17$53.24$0.060.00Sell7.05%
8/4/17$53.18$0.170.00Sell7.16%
8/3/17$53.01$0.300.00Sell7.45%
8/2/17$52.71$0.190.00Sell7.98%
8/1/17$52.52$-0.310.00Sell8.31%
7/31/17$52.83$-0.020.00Sell7.77%
7/28/17$52.85$-0.220.00Sell7.73%
7/27/17$53.07$0.460.00Sell7.35%
7/25/17$52.53$0.520.00Sell8.29%
7/25/17$52.53$0.000.00Sell8.29%
7/26/17$52.61$0.080.00Sell8.15%
7/26/17$52.61$0.080.00Sell8.15%
7/26/17$52.61$0.080.00Sell8.15%
7/26/17$52.61$0.080.00Sell8.15%
7/26/17$52.61$0.080.00Sell8.15%
7/26/17$52.61$0.080.00Sell8.15%
7/26/17$52.61$0.080.00Sell8.15%
7/26/17$52.61$0.080.00Sell8.15%
7/26/17$52.61$0.080.00Sell8.15%
7/26/17$52.61$0.080.00Sell8.15%
7/25/17$52.53$0.520.00Sell8.29%
7/25/17$52.53$0.520.00Sell8.29%
7/25/17$52.53$0.520.00Sell8.29%
7/25/17$52.53$0.520.00Sell8.29%
7/25/17$52.53$0.520.00Sell8.29%
7/25/17$52.53$0.520.00Sell8.29%
7/25/17$52.53$0.520.00Sell8.29%
7/25/17$52.53$0.520.00Sell8.29%
7/25/17$52.53$0.520.00Sell8.29%
7/25/17$52.53$0.520.00Sell8.29%
7/25/17$52.53$0.520.00Sell8.29%
7/25/17$52.53$0.520.00Sell8.29%
7/25/17$52.53$0.520.00Sell8.29%
7/25/17$52.53$0.520.00Sell8.29%
7/25/17$52.53$0.520.00Sell8.29%
7/24/17$52.01$0.010.00Sell9.20%
7/21/17$52.00$0.080.00Sell9.22%
7/20/17$51.92$-0.650.00Sell9.36%
7/19/17$52.57$1.580.00Sell8.22%
7/18/17$50.99$-0.800.00Sell10.98%
7/17/17$51.79$0.060.00Sell9.58%
7/14/17$51.73$0.380.00Sell9.69%
7/13/17$51.35$-0.040.00Sell10.35%
7/12/17$51.39$0.280.00Sell10.28%
7/11/17$51.11$0.150.00Sell10.77%
7/10/17$50.96$-0.620.00Sell11.03%
7/7/17$51.58$-0.10-0.19Sell9.95%
7/6/17$51.68$-0.32-0.62Sell9.78%
7/5/17$52.00$-0.19-0.36Sell9.22%
7/3/17$52.19$0.040.08Sell8.89%
6/30/17$52.15$0.160.31Sell8.96%
6/29/17$51.99$-0.90-1.70Sell9.24%
6/28/17$52.89$0.010.02Sell7.66%
6/27/17$52.88$-0.91-1.69Sell7.68%
6/26/17$53.79$0.210.39Sell6.09%
6/23/17$53.58$-0.37-0.69Sell6.46%
6/22/17$53.95$-0.15-0.28Sell5.81%
6/21/17$54.10$-0.57-1.04Sell5.55%
6/20/17$54.67$-0.15-0.27Sell4.56%
6/19/17$54.82$-0.23-0.42Sell4.29%
6/16/17$55.05$-1.91-3.35Sell3.89%
6/15/17$56.96$-0.03-0.05Sell0.56%
6/14/17$56.99$0.020.04Sell0.51%
6/13/17$56.97$0.080.14Sell0.54%
6/12/17$56.89$0.350.62Sell0.68%
6/9/17$56.54$-0.12-0.21Sell1.29%
6/8/17$56.66$-0.69-1.20Sell1.08%
6/7/17$57.35$-0.22-0.38Buy-1.19%
6/6/17$57.57$0.090.16Buy-0.81%
6/5/17$57.48$-0.25-0.43Buy-0.96%
6/2/17$57.73$-0.23-0.40Buy-0.53%
6/1/17$57.96$0.310.54Buy-0.14%
5/31/17$57.65$-0.23-0.40Buy-0.67%
5/30/17$57.88$-1.08-1.83Buy-0.28%
5/26/17$58.96$0.130.22Buy1.59%
5/25/17$58.83$0.450.77Buy1.36%
5/24/17$58.38$0.260.45Buy0.59%
5/23/17$58.12$0.631.10Buy0.14%
5/22/17$57.49$1.713.07Sell3.86%
5/19/17$55.78$-1.16-2.04Sell6.72%
5/18/17$56.94$-0.47-0.82Sell4.78%
5/17/17$57.41$0.300.53Sell4.00%
5/16/17$57.11$-0.38-0.66Sell4.50%
5/15/17$57.49$0.270.47Sell3.86%
5/12/17$57.22$-0.42-0.73Sell4.31%
5/11/17$57.64$0.140.24Sell3.61%
5/10/17$57.50$0.330.58Sell3.85%
5/9/17$57.17$-0.68-1.18Sell4.40%
5/8/17$57.85$0.450.78Sell3.26%
5/5/17$57.40$0.160.28Sell4.01%
5/4/17$57.24$0.430.76Sell4.28%
5/3/17$56.81$-0.10-0.18Sell5.00%
5/2/17$56.91$0.050.09Sell4.83%
5/1/17$56.86$-0.68-1.18Sell4.92%
4/28/17$57.54$0.430.75Sell3.78%
4/27/17$57.11$-0.29-0.51Sell4.50%
4/26/17$57.40$-0.19-0.33Sell4.01%
4/25/17$57.59$-0.39-0.67Sell3.70%
4/24/17$57.98$0.631.10Sell3.04%
4/21/17$57.35$-0.15-0.26Sell4.10%
4/20/17$57.50$0.220.38Sell3.85%
4/19/17$57.28$0.090.16Sell4.21%
4/18/17$57.19$0.601.06Sell4.36%
4/17/17$56.59$0.450.80Sell5.37%
4/13/17$56.14$-0.89-1.56Sell6.12%
4/12/17$57.03$0.390.69Sell4.63%
4/11/17$56.64$0.140.25Sell5.28%
4/10/17$56.50$0.090.16Sell5.52%
4/7/17$56.41$-0.18-0.32Sell5.67%
4/6/17$56.59$-0.18-0.32Sell5.37%
4/5/17$56.77$-0.01-0.02Sell5.07%
4/4/17$56.78$-0.11-0.19Sell5.05%
4/3/17$56.89$-0.35-0.61Sell4.87%
3/31/17$57.24$0.130.23Sell4.28%
3/30/17$57.11$-0.46-0.80Sell4.50%
3/29/17$57.57$-0.05-0.09Sell3.73%
3/28/17$57.62$0.130.23Sell3.65%
3/27/17$57.49$0.050.09Sell3.86%
3/24/17$57.44$-0.16-0.28Sell3.95%
3/23/17$57.60$0.691.21Sell3.68%
3/22/17$56.91$-0.18-0.32Sell4.83%
3/21/17$57.09$-1.91-3.24Sell4.53%
3/20/17$59.00$-0.20-0.34Sell1.34%
3/17/17$59.20$0.370.63Sell1.00%
3/16/17$58.83$-0.53-0.89Sell1.62%
3/15/17$59.36$0.410.70Sell0.74%
3/14/17$58.95$-0.10-0.17Sell1.42%
3/13/17$59.05$-0.14-0.24Sell1.25%
3/10/17$59.19$0.160.27Sell1.02%
3/9/17$59.03$0.370.63Sell1.29%
3/8/17$58.66$-0.43-0.73Sell1.91%
3/7/17$59.09$-0.20-0.34Sell1.19%
3/6/17$59.29$-0.25-0.42Sell0.85%
3/3/17$59.54$-0.29-0.48Sell0.43%
3/2/17$59.83$0.340.57Sell-0.05%
3/1/17$59.49$0.140.24Sell0.52%
2/28/17$59.35$0.380.64Sell0.75%
2/27/17$58.97$-0.14-0.24Sell1.39%
2/24/17$59.11$0.050.08Sell1.15%
2/23/17$59.06$-0.11-0.19Sell1.24%
2/22/17$59.17$0.220.37Sell1.05%
2/21/17$58.95$0.470.80Sell1.42%
2/17/17$58.48$-4.07-6.51Sell2.21%
2/16/17$62.55$-0.90-1.42Buy14.88%
2/15/17$63.45$0.420.67Buy16.53%
2/14/17$63.03$-0.40-0.63Buy15.76%
2/13/17$63.43$0.160.25Buy16.49%
2/10/17$63.27$-0.57-0.89Buy16.20%
2/9/17$63.84$0.440.69Buy17.25%
2/8/17$63.40$0.170.27Buy16.44%
2/7/17$63.23$0.631.01Buy16.12%
2/6/17$62.60$-0.68-1.07Buy14.97%
2/3/17$63.28$0.120.19Buy16.22%
2/2/17$63.16$0.671.07Buy16.00%
2/1/17$62.49$0.260.42Buy14.77%
1/31/17$62.23$-0.15-0.24Buy14.29%
1/30/17$62.38$-0.20-0.32Buy14.56%
1/27/17$62.58$-0.04-0.06Buy14.93%
1/26/17$62.62$-0.48-0.76Buy15.00%
1/25/17$63.10$-0.20-0.32Buy15.89%
1/24/17$63.30$0.180.29Buy16.25%
1/23/17$63.12$0.280.45Buy15.92%
1/20/17$62.84$0.600.96Buy15.41%
1/19/17$62.24$-0.05-0.08Buy14.31%
1/18/17$62.29$0.200.32Buy14.40%
1/17/17$62.09$0.370.60Buy14.03%
1/13/17$61.72$0.150.24Buy13.35%
1/12/17$61.57$1.422.36Buy13.08%
1/11/17$60.15$0.140.23Buy10.47%
1/10/17$60.01$0.260.44Buy10.21%
1/9/17$59.75$-0.95-1.57Buy9.73%
1/6/17$60.70$-0.23-0.38Buy11.48%
1/5/17$60.93$-0.13-0.21Buy11.90%
1/4/17$61.06$0.420.69Buy12.14%
1/3/17$60.64$0.170.28Buy11.37%
12/30/16$60.47$-0.48-0.79Buy11.06%
12/29/16$60.95$0.420.69Buy11.94%
12/28/16$60.53$0.040.07Buy11.17%
12/27/16$60.49$0.210.35Buy11.09%
12/23/16$60.28$0.070.12Buy10.71%
12/22/16$60.21$0.000.00Buy10.58%
12/21/16$60.21$0.080.13Buy10.58%
12/20/16$60.13$0.310.52Buy10.43%
12/19/16$59.82$0.290.49Buy9.86%
12/16/16$59.53$0.070.12Buy9.33%
12/15/16$59.46$0.360.61Buy9.20%
12/14/16$59.10$-0.89-1.48Buy8.54%
12/13/16$59.99$0.631.06Buy10.17%
12/12/16$59.36$0.250.42Buy9.02%
12/9/16$59.11$0.831.42Buy8.56%