CAMPBELL SOUP CO | CPB

Buy
$37.86
Purchase price (06.23.18)
$42.22
Current price (08.20.18)
0.00%
Return
CAMPBELL SOUP CO
Loading data...
DatePriceChange% changeActionReturn
8/20/18$42.22$0.210.00Buy0.00%
8/17/18$42.01$-0.010.00Buy0.00%
8/16/18$42.02$-0.320.00Buy0.00%
8/15/18$42.34$0.580.00Buy0.00%
8/14/18$41.76$0.260.00Buy0.00%
8/13/18$41.50$0.190.00Buy0.00%
8/10/18$41.31$-0.910.00Buy0.00%
8/9/18$42.22$0.100.00Buy0.00%
8/8/18$42.12$0.350.00Buy0.00%
8/7/18$41.77$-0.910.00Buy0.00%
8/6/18$42.68$-0.08-0.19Buy0.00%
8/3/18$42.76$1.052.52Buy0.00%
8/2/18$41.71$0.280.68Buy0.00%
8/1/18$41.43$0.531.30Buy0.00%
7/31/18$40.90$-0.04-0.10Buy0.00%
7/30/18$40.94$0.000.00Buy0.00%
7/27/18$40.94$0.240.59Buy0.00%
7/26/18$40.70$0.481.19Buy0.00%
7/25/18$40.22$0.150.37Buy0.00%
7/24/18$40.07$-0.16-0.40Buy0.00%
7/23/18$40.23$-0.27-0.67Buy0.00%
7/20/18$40.50$-0.45-1.10Buy0.00%
7/19/18$40.95$0.781.94Buy0.00%
7/18/18$40.17$-0.99-2.41Buy0.00%
7/17/18$41.16$0.581.43Buy0.00%
7/16/18$40.58$-0.47-1.14Buy0.00%
7/13/18$41.05$-0.32-0.77Buy0.00%
7/12/18$41.37$-1.03-2.43Buy0.00%
7/11/18$42.40$0.912.19Buy0.00%
7/10/18$41.49$-0.06-0.14Buy0.00%
7/9/18$41.55$-0.36-0.86Buy0.00%
7/6/18$41.91$0.421.01Buy0.00%
7/5/18$41.49$0.461.12Buy0.00%
7/3/18$41.03$0.741.84Buy0.00%
7/2/18$40.29$-0.25-0.62Buy0.00%
6/29/18$40.54$-0.21-0.52Buy0.00%
6/28/18$40.75$0.862.16Buy0.00%
6/27/18$39.89$-1.42-3.44Buy0.00%
6/26/18$41.31$-0.92-2.18Buy0.00%
6/25/18$42.23$3.639.40Buy0.00%
6/22/18$38.60$1.143.04Sell19.28%
6/21/18$37.46$0.260.70Sell21.66%
6/20/18$37.20$0.170.46Sell22.21%
6/19/18$37.03$0.360.98Sell22.56%
6/18/18$36.67$-0.43-1.16Sell23.32%
6/15/18$37.10$0.591.62Sell22.42%
6/14/18$36.51$1.012.85Sell23.65%
6/13/18$35.50$0.371.05Sell25.76%
6/12/18$35.13$0.300.86Sell26.54%
6/11/18$34.83$0.782.29Sell27.16%
6/8/18$34.05$0.561.67Sell28.80%
6/7/18$33.49$0.300.90Sell29.97%
6/6/18$33.19$-0.14-0.42Sell30.59%
6/5/18$33.33$-0.03-0.09Sell30.30%
6/4/18$33.36$0.080.24Sell30.24%
6/1/18$33.28$-0.36-1.07Sell30.41%
5/31/18$33.64$-0.89-2.58Sell29.65%
5/30/18$34.53$0.280.82Sell27.79%
5/29/18$34.25$-0.35-1.01Sell28.38%
5/25/18$34.60$0.260.76Sell27.65%
5/24/18$34.34$0.080.23Sell28.19%
5/23/18$34.26$-0.11-0.32Sell28.36%
5/22/18$34.37$0.792.35Sell28.13%
5/21/18$33.58$-0.79-2.30Sell29.78%
5/18/18$34.37$-4.85-12.37Sell28.13%
5/17/18$39.22$-0.26-0.66Sell17.98%
5/16/18$39.48$0.040.10Sell17.44%
5/15/18$39.44$-0.60-1.50Sell17.52%
5/14/18$40.04$-0.64-1.57Sell16.27%
5/11/18$40.68$-0.51-1.24Sell14.93%
5/10/18$41.19$-0.17-0.41Sell13.86%
5/9/18$41.36$0.060.15Sell13.51%
5/8/18$41.30$0.270.66Sell13.63%
5/7/18$41.03$0.010.02Sell14.20%
5/4/18$41.02$0.621.53Sell14.22%
5/3/18$40.40$0.451.13Sell15.52%
5/2/18$39.95$-1.00-2.44Sell16.46%
5/1/18$40.95$0.170.42Sell14.37%
4/30/18$40.78$-1.30-3.09Sell14.72%
4/27/18$42.08$0.350.84Sell12.00%
4/26/18$41.73$0.220.53Sell12.74%
4/25/18$41.51$0.431.05Sell13.20%
4/24/18$41.08$0.240.59Sell14.09%
4/23/18$40.84$0.481.19Sell14.60%
4/20/18$40.36$-0.91-2.20Sell15.60%
4/19/18$41.27$-0.57-1.36Sell13.70%
4/18/18$41.84$-0.69-1.62Sell12.51%
4/17/18$42.53$-0.28-0.65Sell11.06%
4/16/18$42.81$0.360.85Sell10.48%
4/13/18$42.45$-0.22-0.52Sell11.23%
4/12/18$42.67$-0.17-0.40Sell10.77%
4/11/18$42.84$0.250.59Sell10.41%
4/10/18$42.59$-0.67-1.55Sell10.94%
4/9/18$43.26$-0.47-1.07Sell9.54%
4/6/18$43.73$0.250.57Sell8.55%
4/5/18$43.48$0.250.58Sell9.08%
4/4/18$43.23$0.952.25Sell9.60%
4/3/18$42.28$0.030.07Sell11.59%
4/2/18$42.25$-1.06-2.45Sell11.65%
3/29/18$43.31$-0.10-0.23Sell9.43%
3/28/18$43.41$0.721.69Sell9.22%
3/27/18$42.69$0.220.52Sell10.73%
3/26/18$42.47$0.200.47Sell11.19%
3/23/18$42.27$0.170.40Sell11.61%
3/22/18$42.10$-0.07-0.17Sell11.96%
3/21/18$42.17$-0.95-2.20Sell11.82%
3/20/18$43.12$-0.48-1.10Sell9.83%
3/19/18$43.60$0.020.05Sell8.82%
3/16/18$43.58$0.270.62Sell8.87%
3/15/18$43.31$-0.89-2.01Sell9.43%
3/14/18$44.20$0.260.59Sell7.57%
3/13/18$43.94$0.350.80Sell8.11%
3/12/18$43.59$-0.02-0.05Sell8.85%
3/9/18$43.61$0.471.09Sell8.80%
3/8/18$43.14$0.060.14Sell9.79%
3/7/18$43.08$-0.82-1.87Sell9.91%
3/6/18$43.90$0.380.87Sell8.20%
3/5/18$43.52$1.503.57Sell8.99%
3/2/18$42.02$-0.26-0.61Sell12.13%
3/1/18$42.28$-0.77-1.79Sell11.59%
2/28/18$43.05$-0.89-2.03Sell9.97%
2/27/18$43.94$-0.43-0.97Sell8.11%
2/26/18$44.37$0.250.57Sell7.21%
2/23/18$44.12$0.160.36Sell7.74%
2/22/18$43.96$1.062.47Sell8.07%
2/21/18$42.90$-3.18-6.90Sell10.29%
2/20/18$46.08$-0.09-0.19Sell3.64%
2/16/18$46.17$-1.53-3.21Sell3.45%
2/15/18$47.70$0.741.58Sell0.25%
2/14/18$46.96$0.310.66Sell1.80%
2/13/18$46.65$0.340.73Sell2.45%
2/12/18$46.31$0.581.27Sell3.16%
2/9/18$45.73$0.902.01Sell4.37%
2/8/18$44.83$0.030.07Sell6.25%
2/7/18$44.80$-0.34-0.75Sell6.32%
2/6/18$45.14$0.922.08Sell5.60%
2/5/18$44.22$-0.38-0.85Sell7.53%
2/2/18$44.60$-2.18-4.66Sell6.73%
2/1/18$46.78$0.230.49Sell2.17%
1/31/18$46.55$0.150.32Sell2.66%
1/30/18$46.40$-0.55-1.17Sell2.97%
1/29/18$46.95$-0.39-0.82Sell1.82%
1/26/18$47.34$-0.12-0.25Sell1.00%
1/25/18$47.46$0.360.76Sell0.75%
1/24/18$47.10$-0.47-0.99Sell1.51%
1/23/18$47.57$-0.08-0.17Sell0.52%
1/22/18$47.65$0.260.55Sell0.36%
1/19/18$47.39$1.142.46Sell0.90%
1/18/18$46.25$-0.71-1.51Sell3.28%
1/17/18$46.96$0.521.12Sell1.80%
1/16/18$46.44$0.932.04Sell2.89%
1/12/18$45.51$-0.24-0.52Sell4.83%
1/11/18$45.75$-0.07-0.15Sell4.33%
1/10/18$45.82$-1.48-3.13Sell4.18%
1/9/18$47.30$-0.33-0.69Sell1.09%
1/8/18$47.63$0.340.72Sell0.40%
1/5/18$47.29$0.180.38Sell1.11%
1/4/18$47.11$0.390.83Sell1.48%
1/3/18$46.72$-0.67-1.41Sell2.30%
1/2/18$47.39$-0.72-1.50Sell0.90%
12/29/17$48.11$-0.35-0.72Buy0.00%
12/28/17$48.46$-0.12-0.25Buy0.00%
12/27/17$48.58$0.290.60Buy0.00%
12/26/17$48.29$-0.48-0.98Buy0.00%
12/22/17$48.77$0.100.21Buy0.00%
12/21/17$48.67$0.340.70Buy0.00%
12/20/17$48.33$-0.45-0.92Buy0.00%
12/19/17$48.78$-0.88-1.77Buy0.00%
12/18/17$49.66$0.070.14Buy0.00%
12/15/17$49.59$1.032.12Buy0.00%
12/14/17$48.56$-0.63-1.28Buy0.00%
12/13/17$49.19$-0.57-1.15Buy0.00%
12/12/17$49.76$1.212.49Buy0.00%
12/11/17$48.55$-0.40-0.82Buy0.00%
12/8/17$48.95$-0.33-0.67Buy0.00%
12/7/17$49.28$-0.91-1.81Buy0.00%
12/6/17$50.19$0.360.72Buy0.00%
12/5/17$49.83$-0.49-0.97Buy0.00%
12/4/17$50.32$1.102.23Buy0.00%
12/1/17$49.22$-0.08-0.16Buy0.00%
11/30/17$49.30$0.310.63Buy0.00%
11/29/17$48.99$2.054.37Buy0.00%
11/28/17$46.94$0.160.34Buy0.00%
11/27/17$46.78$0.741.61Buy0.00%
11/24/17$46.04$-0.73-1.56Sell0.24%
11/22/17$46.77$0.932.03Buy0.00%
11/21/17$45.84$-4.09-8.19Buy0.00%
11/20/17$49.93$0.210.42Buy0.00%
11/17/17$49.72$1.402.90Buy0.00%
11/16/17$48.32$1.904.09Buy0.00%
11/15/17$46.42$-1.39-2.91Sell1.21%
11/14/17$47.81$0.541.14Buy0.00%
11/13/17$47.27$-0.15-0.32Sell10.49%
11/10/17$47.42$1.783.90Sell10.21%
11/9/17$45.64$-1.52-3.22Sell13.58%
11/8/17$47.16$0.932.01Sell10.70%
11/7/17$46.23$0.801.76Sell12.46%
11/6/17$45.43$-1.05-2.26Sell13.97%
11/3/17$46.48$-0.37-0.79Sell11.99%
11/2/17$46.85$-0.68-1.43Sell11.29%
S&P 500 Panic / Happy Meter