CADENCE DESIGN SYSTEMS INC | CDNS

Sell
$46.15
Purchase price (09.21.18)
$45.42
Current price (09.25.18)
1.58%
Return
CADENCE DESIGN SYSTEMS INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$45.42$-0.130.00Sell1.58%
9/24/18$45.55$0.060.00Sell1.30%
9/21/18$45.49$-0.28-0.61Sell1.43%
9/20/18$45.77$0.731.62Buy0.00%
9/19/18$45.04$-0.19-0.42Buy0.00%
9/18/18$45.23$-0.16-0.35Buy0.00%
9/17/18$45.39$-0.91-1.97Buy0.00%
9/14/18$46.30$-0.04-0.09Buy0.00%
9/13/18$46.34$0.440.96Buy0.00%
9/12/18$45.90$-0.50-1.08Buy0.00%
9/11/18$46.40$-0.13-0.28Buy0.00%
9/10/18$46.53$0.090.19Buy0.00%
9/7/18$46.44$-0.22-0.47Buy0.00%
9/6/18$46.66$0.180.39Buy0.00%
9/5/18$46.48$-0.19-0.41Buy0.00%
9/4/18$46.67$0.000.00Buy0.00%
8/31/18$47.00$-0.07-0.15Buy0.00%
8/30/18$47.07$-0.18-0.38Buy0.00%
8/29/18$47.25$0.400.85Buy0.00%
8/28/18$46.85$0.000.00Buy0.00%
8/27/18$46.85$0.040.09Buy0.00%
8/24/18$46.81$0.440.95Buy0.00%
8/23/18$46.37$0.621.36Buy0.00%
8/22/18$45.75$0.350.77Buy0.00%
8/21/18$45.40$0.320.71Buy0.00%
8/20/18$45.08$-0.10-0.22Buy0.00%
8/17/18$45.18$-0.19-0.42Buy0.00%
8/16/18$45.37$-0.07-0.15Buy0.00%
8/15/18$45.44$-0.56-1.22Buy0.00%
8/14/18$46.00$0.641.41Buy0.00%
8/13/18$45.36$0.160.35Buy0.00%
8/10/18$45.20$-0.13-0.29Buy0.00%
8/9/18$45.33$0.260.58Buy0.00%
8/8/18$45.07$-0.09-0.20Buy0.00%
8/7/18$45.16$0.070.16Buy0.00%
8/6/18$45.09$0.320.71Buy0.00%
8/3/18$44.77$0.070.16Buy0.00%
8/2/18$44.70$0.711.61Buy0.00%
8/1/18$43.99$-0.10-0.23Buy0.00%
7/31/18$44.09$0.180.41Buy0.00%
7/30/18$43.91$-1.33-2.94Buy0.00%
7/27/18$45.24$-1.02-2.20Buy0.00%
7/26/18$46.26$-0.54-1.15Buy0.00%
7/25/18$46.80$1.302.86Buy0.00%
7/24/18$45.50$0.350.78Buy0.00%
7/23/18$45.15$0.010.02Buy0.00%
7/20/18$45.14$-0.09-0.20Buy0.00%
7/19/18$45.23$-0.29-0.64Buy0.00%
7/18/18$45.52$-0.14-0.31Buy0.00%
7/17/18$45.66$0.591.31Buy0.00%
7/16/18$45.07$-0.22-0.49Buy0.00%
7/13/18$45.29$-0.28-0.61Buy0.00%
7/12/18$45.57$0.972.17Buy0.00%
7/11/18$44.60$-0.18-0.40Buy0.00%
7/10/18$44.78$-0.09-0.20Buy0.00%
7/9/18$44.87$-0.01-0.02Buy0.00%
7/6/18$44.88$0.420.94Buy0.00%
7/5/18$44.46$0.651.48Buy0.00%
7/3/18$43.81$0.040.09Buy0.00%
7/2/18$43.77$0.461.06Buy0.00%
6/29/18$43.31$0.210.49Buy0.00%
6/28/18$43.10$0.240.56Buy0.00%
6/27/18$42.86$-0.67-1.54Buy0.00%
6/26/18$43.53$0.190.44Buy0.00%
6/25/18$43.34$-0.53-1.21Buy0.00%
6/22/18$43.87$-1.03-2.29Buy0.00%
6/21/18$44.90$-0.30-0.66Buy0.00%
6/20/18$45.20$0.280.62Buy0.00%
6/19/18$44.92$-0.26-0.58Buy0.00%
6/18/18$45.18$0.160.36Buy0.00%
6/15/18$45.02$0.080.18Buy0.00%
6/14/18$44.94$0.360.81Buy0.00%
6/13/18$44.58$0.070.16Buy0.00%
6/12/18$44.51$0.260.59Buy0.00%
6/11/18$44.25$0.180.41Buy0.00%
6/8/18$44.07$-0.01-0.02Buy0.00%
6/7/18$44.08$-0.04-0.09Buy0.00%
6/6/18$44.12$0.430.98Buy0.00%
6/5/18$43.69$0.270.62Buy0.00%
6/4/18$43.42$0.210.49Buy0.00%
6/1/18$43.21$0.761.79Buy0.00%
5/31/18$42.45$0.290.69Buy0.00%
5/30/18$42.16$0.150.36Buy0.00%
5/29/18$42.01$-0.23-0.54Buy0.00%
5/25/18$42.24$0.010.02Buy0.00%
5/24/18$42.23$-0.10-0.24Buy0.00%
5/23/18$42.33$0.280.67Buy0.00%
5/22/18$42.05$0.040.10Buy0.00%
5/21/18$42.01$0.210.50Buy0.00%
5/18/18$41.80$0.280.67Buy0.00%
5/17/18$41.52$0.491.19Buy0.00%
5/16/18$41.03$-0.05-0.12Buy0.00%
5/15/18$41.08$-1.11-2.63Buy0.00%
5/14/18$42.19$-0.06-0.14Buy0.00%
5/11/18$42.25$0.020.05Buy0.00%
5/10/18$42.23$0.471.13Buy0.00%
5/9/18$41.76$0.862.10Buy0.00%
5/8/18$40.90$-0.17-0.41Buy0.00%
5/7/18$41.07$0.270.66Buy0.00%
5/4/18$40.80$0.551.37Buy0.00%
5/3/18$40.25$0.280.70Buy0.00%
5/2/18$39.97$-0.37-0.92Buy0.00%
5/1/18$40.34$0.280.70Buy0.00%
4/30/18$40.06$0.100.25Buy0.00%
4/27/18$39.96$0.070.18Buy0.00%
4/26/18$39.89$0.330.83Buy0.00%
4/25/18$39.56$-0.53-1.32Sell1.10%
4/24/18$40.09$3.359.12Buy0.00%
4/23/18$36.74$-0.28-0.76Sell7.15%
4/20/18$37.02$-0.36-0.96Sell6.44%
4/19/18$37.38$-0.79-2.07Sell5.53%
4/18/18$38.17$0.070.18Sell3.54%
4/17/18$38.10$0.561.49Sell3.71%
4/16/18$37.54$0.240.64Sell5.13%
4/13/18$37.30$-0.17-0.45Sell5.74%
4/12/18$37.47$0.772.10Sell5.31%
4/11/18$36.70$-0.31-0.84Sell7.25%
4/10/18$37.01$0.762.10Sell6.47%
4/9/18$36.25$0.350.97Sell8.39%
4/6/18$35.90$-1.08-2.92Sell9.27%
4/5/18$36.98$0.300.82Sell6.55%
4/4/18$36.68$0.371.02Sell7.30%
4/3/18$36.31$0.461.28Sell8.24%
4/2/18$35.85$-0.92-2.50Sell9.40%
3/29/18$36.77$0.631.74Sell7.08%
3/28/18$36.14$-0.26-0.71Sell8.67%
3/27/18$36.40$-1.06-2.83Sell8.01%
3/26/18$37.46$1.082.97Sell5.33%
3/23/18$36.38$-1.01-2.70Sell8.06%
3/22/18$37.39$-0.96-2.50Sell5.51%
3/21/18$38.35$0.391.03Sell3.08%
3/20/18$37.96$-0.27-0.71Sell4.07%
3/19/18$38.23$-0.36-0.93Sell3.39%
3/16/18$38.59$-0.49-1.25Sell2.48%
3/15/18$39.08$0.250.64Sell1.24%
3/14/18$38.83$-0.34-0.87Sell1.87%
3/13/18$39.17$-0.53-1.34Sell1.01%
3/12/18$39.70$0.020.05Buy0.00%
3/9/18$39.68$0.380.97Buy0.00%
3/8/18$39.30$-0.07-0.18Sell0.38%
3/7/18$39.37$0.391.00Sell0.20%
3/6/18$38.98$-0.52-1.32Sell1.19%
3/5/18$39.50$0.210.53Buy0.00%
3/2/18$39.29$1.062.77Sell8.65%
3/1/18$38.23$-0.54-1.39Sell11.11%
2/28/18$38.77$-0.62-1.57Sell9.86%
2/27/18$39.39$-0.50-1.25Sell8.42%
2/26/18$39.89$0.150.38Sell7.25%
2/23/18$39.74$0.942.42Sell7.60%
2/22/18$38.80$-0.46-1.17Sell9.79%
2/21/18$39.26$-0.91-2.27Sell8.72%
2/20/18$40.17$1.012.58Sell6.60%
2/16/18$39.16$0.090.23Sell8.95%
2/15/18$39.07$0.441.14Sell9.16%
2/14/18$38.63$0.731.93Sell10.18%
2/13/18$37.90$-0.70-1.81Sell11.88%
2/12/18$38.60$0.922.44Sell10.25%
2/9/18$37.68$0.862.34Sell12.39%
2/8/18$36.82$-1.75-4.54Sell14.39%
2/7/18$38.57$-1.01-2.55Sell10.32%
2/6/18$39.58$0.290.74Sell7.97%
2/5/18$39.29$-1.81-4.40Sell8.65%
2/2/18$41.10$-1.13-2.68Buy0.00%
2/1/18$42.23$-2.63-5.86Buy0.00%
1/31/18$44.86$0.882.00Buy0.00%
1/30/18$43.98$-0.58-1.30Buy0.00%
1/29/18$44.56$-1.24-2.71Buy0.00%
1/26/18$45.80$0.942.10Buy0.00%
1/25/18$44.86$-0.52-1.15Buy0.00%
1/24/18$45.38$-0.37-0.81Buy0.00%
1/23/18$45.75$0.060.13Buy0.00%
1/22/18$45.69$0.090.20Buy0.00%
1/19/18$45.60$0.661.47Buy0.00%
1/18/18$44.94$0.080.18Buy0.00%
1/17/18$44.86$0.581.31Buy0.00%
1/16/18$44.28$-0.79-1.75Buy0.00%
1/12/18$45.07$0.200.45Buy0.00%
1/11/18$44.87$0.030.07Buy0.00%
1/10/18$44.84$-0.23-0.51Buy0.00%
1/9/18$45.07$0.150.33Buy0.00%
1/8/18$44.92$0.932.11Buy0.00%
1/5/18$43.99$0.410.94Buy0.00%
1/4/18$43.58$0.651.51Buy0.00%
1/3/18$42.93$0.882.09Sell0.90%
1/2/18$42.05$0.230.55Sell2.93%
12/29/17$41.82$-0.47-1.11Sell3.46%
12/28/17$42.29$0.040.09Sell2.38%
12/27/17$42.25$0.280.67Sell2.47%
12/26/17$41.97$-0.29-0.69Sell3.12%
12/22/17$42.26$-0.22-0.52Sell2.45%
12/21/17$42.48$-0.73-1.69Sell1.94%
12/20/17$43.21$-0.55-1.26Sell0.25%
12/19/17$43.76$0.200.46Sell-1.02%
12/18/17$43.56$-0.12-0.27Sell-0.55%
12/15/17$43.68$0.491.13Sell-0.83%
12/14/17$43.19$0.130.30Sell0.30%
12/13/17$43.06$-0.23-0.53Sell0.60%
12/12/17$43.29$-0.21-0.48Buy0.00%
12/11/17$43.50$-0.06-0.14Buy0.00%
12/8/17$43.56$0.010.02Buy0.00%
S&P 500 Panic / Happy Meter