Cabot Oil & Gas Corporation | COG

Sell
$25.09
Purchase price (03.17.18)
$22.41
Current price (05.24.18)
10.68%
Return
Cabot Oil & Gas Corporation
Loading data...
DatePriceChange% changeActionReturn
5/24/18$22.41$-0.370.00Sell10.68%
5/23/18$22.78$-0.030.00Sell9.21%
5/22/18$22.81$-0.580.00Sell9.09%
5/21/18$23.39$0.130.00Sell6.78%
5/18/18$23.26$-0.120.00Sell7.29%
5/17/18$23.38$0.100.00Sell6.82%
5/16/18$23.28$0.080.34Sell7.21%
5/15/18$23.20$-0.07-0.30Sell7.53%
5/14/18$23.27$0.602.65Sell7.25%
5/11/18$22.67$-0.29-1.26Sell9.65%
5/10/18$22.96$-0.14-0.61Sell8.49%
5/9/18$23.10$-0.24-1.03Sell7.93%
5/8/18$23.34$0.321.39Sell6.97%
5/7/18$23.02$-0.41-1.75Sell8.25%
5/4/18$23.43$0.351.52Sell6.62%
5/3/18$23.08$-0.73-3.07Sell8.01%
5/2/18$23.81$-0.16-0.67Sell5.10%
5/1/18$23.97$0.060.25Sell4.46%
4/30/18$23.91$0.291.23Sell4.70%
4/27/18$23.62$0.150.64Sell5.86%
4/26/18$23.47$0.301.29Sell6.46%
4/25/18$23.17$-0.09-0.39Sell7.65%
4/24/18$23.26$-0.06-0.26Sell7.29%
4/23/18$23.32$0.241.04Sell7.05%
4/20/18$23.08$-0.48-2.04Sell8.01%
4/19/18$23.56$-0.48-2.00Sell6.10%
4/18/18$24.04$0.200.84Sell4.18%
4/17/18$23.84$-0.12-0.50Sell4.98%
4/16/18$23.96$0.291.23Sell4.50%
4/13/18$23.67$0.110.47Sell5.66%
4/12/18$23.56$0.060.26Sell6.10%
4/11/18$23.50$-0.05-0.21Sell6.34%
4/10/18$23.55$0.602.61Sell6.14%
4/9/18$22.95$-0.22-0.95Sell8.53%
4/6/18$23.17$-0.77-3.22Sell7.65%
4/5/18$23.94$0.230.97Sell4.58%
4/4/18$23.71$0.170.72Sell5.50%
4/3/18$23.54$0.391.68Sell6.18%
4/2/18$23.15$-0.83-3.46Sell7.73%
3/29/18$23.98$0.261.10Sell4.42%
3/28/18$23.72$-0.07-0.29Sell5.46%
3/27/18$23.79$-0.18-0.75Sell5.18%
3/26/18$23.97$0.461.96Sell4.46%
3/23/18$23.51$-0.45-1.88Sell6.30%
3/22/18$23.96$-0.43-1.76Sell4.50%
3/21/18$24.39$0.321.33Sell2.79%
3/20/18$24.07$-0.34-1.39Sell4.07%
3/19/18$24.41$-0.58-2.32Sell2.71%
3/16/18$24.99$-0.06-0.24Buy-0.24%
3/15/18$25.05$-0.52-2.03Sell11.48%
3/14/18$25.57$-0.07-0.27Sell9.65%
3/13/18$25.64$0.120.47Sell9.40%
3/12/18$25.52$0.000.00Sell9.82%
3/9/18$25.52$0.572.28Sell9.82%
3/8/18$24.95$-0.46-1.81Sell11.84%
3/7/18$25.41$0.220.87Sell10.21%
3/6/18$25.19$-0.12-0.47Sell10.99%
3/5/18$25.31$0.050.20Sell10.57%
3/2/18$25.26$0.341.36Sell10.74%
3/1/18$24.92$0.763.15Sell11.94%
2/28/18$24.16$-0.08-0.33Sell14.63%
2/27/18$24.24$-0.70-2.81Sell14.35%
2/26/18$24.94$0.481.96Sell11.87%
2/23/18$24.46$0.582.43Sell13.57%
2/22/18$23.88$0.632.71Sell15.62%
2/21/18$23.25$-0.67-2.80Sell17.84%
2/20/18$23.92$0.030.13Sell15.48%
2/16/18$23.89$-0.16-0.67Sell15.58%
2/15/18$24.05$0.050.21Sell15.02%
2/14/18$24.00$0.271.14Sell15.19%
2/13/18$23.73$-0.11-0.46Sell16.15%
2/12/18$23.84$0.200.85Sell15.76%
2/9/18$23.64$0.632.74Sell16.47%
2/8/18$23.01$-0.36-1.54Sell18.69%
2/7/18$23.37$-1.23-5.00Sell17.42%
2/6/18$24.60$0.522.16Sell13.07%
2/5/18$24.08$-1.11-4.41Sell14.91%
2/2/18$25.19$-1.01-3.85Sell10.99%
2/1/18$26.20$-0.15-0.57Sell7.42%
1/31/18$26.35$-0.34-1.27Sell6.89%
1/30/18$26.69$-0.37-1.37Sell5.69%
1/29/18$27.06$-0.77-2.77Sell4.38%
1/26/18$27.83$0.210.76Sell1.66%
1/25/18$27.62$-0.49-1.74Sell2.40%
1/24/18$28.11$-0.25-0.88Sell0.67%
1/23/18$28.36$0.250.89Buy1.11%
1/22/18$28.11$0.602.18Buy0.21%
1/19/18$27.51$-0.06-0.22Buy-1.93%
1/18/18$27.57$-0.41-1.47Buy-1.71%
1/17/18$27.98$-0.05-0.18Buy-0.25%
1/16/18$28.03$-0.85-2.94Buy-0.07%
1/12/18$28.88$0.481.69Buy2.96%
1/11/18$28.40$0.441.57Buy1.25%
1/10/18$27.96$-1.16-3.98Buy-0.32%
1/9/18$29.12$0.210.73Buy3.81%
1/8/18$28.91$0.150.52Buy3.07%
1/5/18$28.76$-0.15-0.52Buy2.53%
1/4/18$28.91$-0.12-0.41Buy3.07%
1/3/18$29.03$0.130.45Buy3.49%
1/2/18$28.90$0.301.05Buy3.03%
12/29/17$28.60$0.060.21Buy1.96%
12/28/17$28.54$0.411.46Buy1.75%
12/27/17$28.13$0.030.11Buy0.29%
12/26/17$28.10$0.511.85Buy0.18%
12/22/17$27.59$-0.13-0.47Sell-0.18%
12/21/17$27.72$0.752.78Sell-0.65%
12/20/17$26.97$0.150.56Sell2.07%
12/19/17$26.82$-0.27-1.00Sell2.61%
12/18/17$27.09$0.451.69Sell1.63%
12/15/17$26.64$-0.62-2.27Sell3.27%
12/14/17$27.26$-0.50-1.80Sell1.02%
12/13/17$27.76$0.160.58Buy7.14%
12/12/17$27.60$-0.73-2.58Buy6.52%
12/11/17$28.33$0.582.09Buy9.34%
12/8/17$27.75$-0.03-0.11Buy7.10%
12/7/17$27.78$-0.27-0.96Buy7.22%
12/6/17$28.05$-0.28-0.99Buy8.26%
12/5/17$28.33$-0.24-0.84Buy9.34%
12/4/17$28.57$-0.11-0.38Buy10.27%
12/1/17$28.68$-0.27-0.93Buy10.69%
11/30/17$28.95$-0.22-0.75Buy11.73%
11/29/17$29.17$0.070.24Buy12.58%
11/28/17$29.10$-0.04-0.14Buy12.31%
11/27/17$29.14$-0.11-0.38Buy12.47%
11/24/17$29.25$-0.19-0.65Buy12.89%
11/22/17$29.44$0.371.27Buy13.62%
11/21/17$29.07$0.060.21Buy12.20%
11/20/17$29.01$-0.38-1.29Buy11.96%
11/17/17$29.39$0.652.26Buy13.43%
11/16/17$28.74$0.291.02Buy10.92%
11/15/17$28.45$-0.01-0.04Buy9.80%
11/14/17$28.46$-0.60-2.06Buy9.84%
11/13/17$29.06$0.070.24Buy12.16%
11/10/17$28.99$0.431.51Buy11.89%
11/9/17$28.56$0.742.66Buy10.23%
11/8/17$27.82$-0.02-0.07Buy7.37%
11/7/17$27.84$-0.94-3.27Buy7.45%
11/6/17$28.78$0.551.95Buy11.08%
11/3/17$28.23$-0.03-0.11Buy8.95%
11/2/17$28.26$0.351.25Buy9.07%
11/1/17$27.91$0.210.76Buy7.72%
10/31/17$27.70$0.511.88Buy6.91%
10/30/17$27.19$0.441.64Buy4.94%
10/27/17$26.75$2.108.52Buy3.24%
10/26/17$24.65$0.230.94Sell5.41%
10/25/17$24.42$-0.50-2.01Sell6.29%
10/24/17$24.92$-0.31-1.23Sell4.37%
10/23/17$25.23$-0.30-1.18Sell3.18%
10/20/17$25.53$0.050.20Sell2.03%
10/19/17$25.48$-0.14-0.55Sell2.23%
10/18/17$25.62$-0.26-1.00Sell1.69%
10/17/17$25.88$0.190.74Sell0.69%
10/16/17$25.69$-0.31-1.19Sell1.42%
10/13/17$26.00$0.000.00Sell0.23%
10/12/17$26.00$0.491.92Sell0.23%
10/11/17$25.51$0.150.59Buy2.66%
10/10/17$25.36$-0.08-0.31Buy2.05%
10/9/17$25.44$-0.27-1.05Buy2.37%
10/6/17$25.71$-0.68-2.58Buy3.46%
10/5/17$26.39$-0.04-0.15Buy6.20%
10/4/17$26.43$-0.15-0.56Buy6.36%
10/3/17$26.58$-0.19-0.71Buy6.96%
10/2/17$26.77$0.020.07Buy7.73%
9/29/17$26.75$-0.07-0.26Buy7.65%
9/28/17$26.82$-0.01-0.04Buy7.93%
9/27/17$26.83$-0.04-0.15Buy7.97%
9/26/17$26.87$0.070.26Buy8.13%
9/25/17$26.80$0.220.83Buy7.85%
9/22/17$26.58$0.170.64Buy6.96%
9/21/17$26.41$0.120.46Buy6.28%
9/20/17$26.29$0.080.31Buy5.79%
9/19/17$26.21$-0.31-1.17Buy5.47%
9/18/17$26.52$-0.29-1.08Buy6.72%
9/15/17$26.81$0.070.26Buy7.89%
9/14/17$26.74$0.331.25Buy7.61%
9/13/17$26.41$0.080.30Buy6.28%
9/12/17$26.33$0.301.15Buy5.96%
9/11/17$26.03$0.060.23Buy4.75%
9/8/17$25.97$-0.67-2.52Buy4.51%
9/7/17$26.64$-0.28-1.04Buy7.20%
9/6/17$26.92$-0.04-0.15Buy8.33%
9/5/17$26.96$0.090.33Buy8.49%
9/1/17$26.87$1.325.17Buy8.13%
8/31/17$25.55$0.763.07Buy2.82%
8/30/17$24.79$-0.08-0.32Buy-0.24%
8/29/17$24.87$0.110.44Buy0.08%
8/28/17$24.76$-0.09-0.36Buy-0.36%
8/25/17$24.85$-0.13-0.52Buy0.00%
8/24/17$24.98$0.080.32Buy0.52%
8/23/17$24.90$-0.08-0.32Buy0.20%
8/22/17$24.98$0.481.96Buy0.52%
8/21/17$24.50$0.110.45Sell0.33%
8/18/17$24.39$-0.14-0.57Sell0.77%
8/17/17$24.53$-0.01-0.04Buy5.96%
8/16/17$24.54$-0.05-0.20Buy6.00%
8/15/17$24.59$0.140.57Buy6.22%
8/14/17$24.45$-0.16-0.65Buy5.62%
8/11/17$24.61$0.030.12Buy6.31%
8/10/17$24.58$-0.25-1.01Buy6.18%
8/9/17$24.83$0.261.06Buy7.26%