Cabot Oil & Gas Corporation | COG

Buy
$23.20
Purchase price (03.25.17)
$24.41
Current price (04.25.17)
5.22%
Return
Cabot Oil & Gas Corporation
Loading data...
DatePriceChange% changeActionReturn
4/25/17$24.41$0.680.00Buy5.22%
4/24/17$23.73$-0.350.00Buy2.28%
4/21/17$24.08$-0.470.00Buy3.79%
4/20/17$24.55$0.560.00Buy5.82%
4/19/17$23.99$-0.120.00Buy3.41%
4/18/17$24.11$-0.090.00Buy3.92%
4/17/17$24.20$0.200.00Buy4.31%
4/13/17$24.00$-0.450.00Buy3.45%
4/12/17$24.45$-0.170.00Buy5.39%
4/11/17$24.62$-0.010.00Buy6.12%
4/10/17$24.63$0.220.00Buy6.16%
4/7/17$24.41$-0.580.00Buy5.22%
4/6/17$24.99$0.550.00Buy7.72%
4/5/17$24.44$-0.140.00Buy5.34%
4/4/17$24.58$0.570.00Buy5.95%
4/3/17$24.01$0.100.00Buy3.49%
3/31/17$23.91$0.672.88Buy3.06%
3/30/17$23.24$-0.90-3.73Buy0.17%
3/29/17$24.14$0.592.51Buy4.05%
3/28/17$23.55$0.351.51Buy1.51%
3/27/17$23.20$0.020.09Buy0.00%
3/24/17$23.18$0.331.44Sell0.39%
3/23/17$22.85$0.602.70Sell1.80%
3/22/17$22.25$-0.37-1.64Sell4.38%
3/21/17$22.62$-0.08-0.35Sell2.79%
3/20/17$22.70$0.351.57Sell2.45%
3/17/17$22.35$0.080.36Sell3.95%
3/16/17$22.27$-0.39-1.72Sell4.30%
3/15/17$22.66$0.351.57Sell2.62%
3/14/17$22.31$-0.56-2.45Sell4.13%
3/13/17$22.87$0.160.70Sell1.72%
3/10/17$22.71$-0.16-0.70Sell2.41%
3/9/17$22.87$0.341.51Sell1.72%
3/8/17$22.53$-0.40-1.74Sell3.18%
3/7/17$22.93$-0.22-0.95Sell1.46%
3/6/17$23.15$0.793.53Sell0.52%
3/3/17$22.36$0.000.00Sell3.91%
3/2/17$22.36$-0.25-1.11Sell3.91%
3/1/17$22.61$0.713.24Buy-0.35%
2/28/17$21.90$-0.27-1.22Sell3.18%
2/27/17$22.17$-0.28-1.25Sell1.99%
2/24/17$22.45$-0.08-0.36Sell0.75%
2/23/17$22.53$-0.07-0.31Sell0.40%
2/22/17$22.60$-0.33-1.44Sell0.09%
2/21/17$22.93$-0.18-0.78Buy-2.13%
2/17/17$23.11$-0.01-0.04Buy-1.37%
2/16/17$23.12$-0.77-3.22Buy-1.32%
2/15/17$23.89$-0.35-1.44Buy1.96%
2/14/17$24.24$0.291.21Buy3.46%
2/13/17$23.95$-0.12-0.50Buy2.22%
2/10/17$24.07$-0.16-0.66Buy2.73%
2/9/17$24.23$0.632.67Buy3.41%
2/8/17$23.60$0.030.13Buy0.73%
2/7/17$23.57$-0.16-0.67Sell0.13%
2/6/17$23.73$2.3010.73Fail0.00%
2/3/17$21.43$-0.02-0.09Sell5.09%
2/2/17$21.45$0.683.27Sell5.00%
2/1/17$20.77$-0.71-3.31Sell8.02%
1/31/17$21.48$0.221.03Sell4.87%
1/30/17$21.26$-1.29-5.72Sell5.85%
1/27/17$22.55$-0.61-2.63Sell0.13%
1/26/17$23.16$0.231.00Sell-2.57%
1/25/17$22.93$-0.04-0.17Sell-1.55%
1/24/17$22.97$0.793.56Sell-1.73%
1/23/17$22.18$0.050.23Sell1.77%
1/20/17$22.13$-0.35-1.56Sell1.99%
1/19/17$22.48$0.813.74Sell0.44%
1/18/17$21.67$-0.04-0.18Sell4.03%
1/17/17$21.71$-0.21-0.96Sell3.85%
1/13/17$21.92$-0.35-1.57Sell2.92%
1/12/17$22.27$0.210.95Sell1.37%
1/11/17$22.06$-0.11-0.50Sell2.30%
1/10/17$22.17$0.080.36Sell1.82%
1/9/17$22.09$-0.80-3.49Sell2.17%
1/6/17$22.89$0.251.10Buy1.69%
1/5/17$22.64$0.271.21Buy0.58%
1/4/17$22.37$0.030.13Buy-0.62%
1/3/17$22.34$-1.02-4.37Buy-0.76%
12/30/16$23.36$0.622.73Buy3.78%
12/29/16$22.74$-0.18-0.79Buy1.02%
12/28/16$22.92$-0.23-0.99Sell-0.17%
12/27/16$23.15$0.361.58Sell-1.18%
12/23/16$22.79$0.492.20Sell0.39%
12/22/16$22.30$-0.14-0.62Sell2.53%
12/21/16$22.44$0.622.84Buy1.08%
12/20/16$21.82$-0.02-0.09Sell1.71%
12/19/16$21.84$0.050.23Sell1.62%
12/16/16$21.79$-0.85-3.75Sell1.85%
12/15/16$22.64$-0.16-0.70Buy-2.46%
12/14/16$22.80$-0.64-2.73Buy-1.77%
12/13/16$23.44$0.190.82Buy0.99%
12/12/16$23.25$-0.66-2.76Buy0.17%
12/9/16$23.91$-0.55-2.25Buy3.02%
12/8/16$24.46$0.733.08Buy5.39%
12/7/16$23.73$0.160.68Buy2.24%
12/6/16$23.57$-0.06-0.25Buy1.55%
12/5/16$23.63$0.974.28Buy1.81%
12/2/16$22.66$-0.17-0.74Buy-2.37%
12/1/16$22.83$0.713.21Buy-1.64%
11/30/16$22.12$-0.94-4.08Buy-4.70%
11/29/16$23.06$0.311.36Buy-0.65%
11/28/16$22.75$-0.11-0.48Buy-1.98%
11/25/16$22.86$-0.44-1.89Buy-1.51%
11/23/16$23.30$0.652.87Buy0.39%
11/22/16$22.65$-0.45-1.95Sell7.85%
11/21/16$23.10$1.155.24Sell6.02%
11/18/16$21.95$0.321.48Sell10.70%
11/17/16$21.63$-0.05-0.23Sell12.00%
11/16/16$21.68$-0.60-2.69Sell11.80%
11/15/16$22.28$0.391.78Sell9.36%
11/14/16$21.89$0.562.63Sell10.94%
11/11/16$21.33$-0.17-0.79Sell13.22%
11/10/16$21.50$-0.46-2.09Sell12.53%
11/9/16$21.96$1.557.59Sell10.66%
11/8/16$20.41$-0.16-0.78Sell16.97%
11/7/16$20.57$0.522.59Sell16.31%
11/4/16$20.05$-0.09-0.45Sell18.43%
11/3/16$20.14$-0.12-0.59Sell18.06%
11/2/16$20.26$-0.28-1.36Sell17.58%
11/1/16$20.54$-0.34-1.63Sell16.44%
10/31/16$20.88$0.361.75Sell15.05%
10/28/16$20.52$-1.13-5.22Sell16.52%
10/27/16$21.65$0.723.44Sell11.92%
10/26/16$20.93$0.301.45Sell14.85%
10/25/16$20.63$-0.48-2.27Sell16.07%
10/24/16$21.11$-0.26-1.22Sell14.12%
10/21/16$21.37$-0.69-3.13Sell13.06%
10/20/16$22.06$0.482.22Sell10.25%
10/19/16$21.58$-0.53-2.40Sell12.21%
10/18/16$22.11$0.180.82Sell10.05%
10/17/16$21.93$-0.62-2.75Sell10.78%
10/14/16$22.55$-0.20-0.88Sell8.26%
10/13/16$22.75$-1.11-4.65Sell7.45%
10/12/16$23.86$0.220.93Sell2.93%
10/11/16$23.64$-0.52-2.15Sell3.82%
10/10/16$24.16$-0.61-2.46Buy-2.85%
10/7/16$24.77$-0.75-2.94Buy-0.40%
10/6/16$25.52$-0.17-0.66Buy2.61%
10/5/16$25.69$0.481.90Buy3.30%
10/4/16$25.21$-0.50-1.94Buy1.37%
10/3/16$25.71$-0.09-0.35Buy3.38%
9/30/16$25.80$0.331.30Buy3.74%
9/29/16$25.47$-0.02-0.08Buy2.41%
9/28/16$25.49$1.154.72Buy2.49%
9/27/16$24.34$-0.78-3.11Sell1.58%
9/26/16$25.12$-0.39-1.53Buy-0.20%
9/23/16$25.51$-0.06-0.23Buy1.35%
9/22/16$25.57$0.331.31Buy1.59%
9/21/16$25.24$0.722.94Buy0.28%
9/20/16$24.52$0.170.70Sell0.65%
9/19/16$24.35$0.050.21Buy-0.25%
9/16/16$24.30$-0.74-2.96Buy-0.45%
9/15/16$25.04$-0.05-0.20Buy2.58%
9/14/16$25.09$-0.12-0.48Buy2.79%
9/13/16$25.21$-1.09-4.14Buy3.28%
9/12/16$26.30$0.240.92Buy7.74%
9/9/16$26.06$-0.44-1.66Buy6.76%
9/8/16$26.50$1.254.95Buy8.56%
9/7/16$25.25$0.481.94Buy3.44%
9/6/16$24.77$0.361.47Buy1.47%
9/2/16$24.41$-0.05-0.20Buy0.00%
9/1/16$24.46$-0.17-0.69Buy0.20%
8/31/16$24.63$-0.21-0.85Buy0.90%
8/30/16$24.84$-0.32-1.27Buy1.76%
8/29/16$25.16$-0.07-0.28Buy3.07%
8/26/16$25.23$-0.17-0.67Buy3.36%
8/25/16$25.40$-0.21-0.82Buy4.06%
8/24/16$25.61$-0.40-1.54Buy4.92%
8/23/16$26.01$0.271.05Buy6.55%
8/22/16$25.74$-0.22-0.85Buy5.45%
8/19/16$25.96$-0.10-0.38Buy6.35%
8/18/16$26.06$1.054.20Buy6.76%
8/17/16$25.01$-0.07-0.28Buy2.46%
8/16/16$25.08$-0.33-1.30Buy2.74%
8/15/16$25.41$0.331.32Buy4.10%
8/12/16$25.08$0.522.12Buy2.74%
8/11/16$24.56$0.552.29Buy0.61%
8/10/16$24.01$-0.18-0.74Sell2.00%
8/9/16$24.19$-0.81-3.24Sell1.27%
8/8/16$25.00$0.441.79Buy1.54%
8/5/16$24.56$0.140.57Sell2.23%
8/4/16$24.42$0.000.00Sell2.79%
8/3/16$24.42$0.421.75Sell2.79%
8/2/16$24.00$0.271.14Sell4.46%
8/1/16$23.73$-0.94-3.81Sell5.53%
7/29/16$24.67$0.823.44Sell1.79%
7/28/16$23.85$0.230.97Sell5.06%
7/27/16$23.62$0.060.25Sell5.97%
7/26/16$23.56$-0.01-0.04Sell6.21%
7/25/16$23.57$-0.81-3.32Sell6.17%
7/22/16$24.38$0.170.70Buy44.77%
7/21/16$24.21$-0.29-1.18Buy43.76%
7/20/16$24.50$-0.44-1.76Buy45.49%
7/19/16$24.94$-0.41-1.62Buy48.10%
7/18/16$25.35$0.291.16Buy50.53%
7/15/16$25.06$-0.15-0.60Buy48.81%
7/14/16$25.21$-0.49-1.91Buy49.70%
7/13/16$25.70$-0.21-0.81Buy52.61%
7/12/16$25.91$0.311.21Buy53.86%
7/11/16$25.60$0.160.63Buy52.02%