Cabot Oil & Gas Corporation | COG

Buy
$23.15
Purchase price (06.23.17)
$24.59
Current price (08.15.17)
6.22%
Return
Cabot Oil & Gas Corporation
Loading data...
DatePriceChange% changeActionReturn
8/15/17$24.59$0.140.00Buy6.22%
8/14/17$24.45$-0.160.00Buy5.62%
8/11/17$24.61$0.030.00Buy6.31%
8/10/17$24.58$-0.250.00Buy6.18%
8/9/17$24.83$0.260.00Buy7.26%
8/8/17$24.57$0.200.00Buy6.13%
8/7/17$24.37$-0.340.00Buy5.27%
8/4/17$24.71$0.140.00Buy6.74%
8/3/17$24.57$0.000.00Buy6.13%
8/2/17$24.57$-0.790.00Buy6.13%
8/1/17$25.36$0.490.00Buy9.55%
7/31/17$24.87$-0.630.00Buy7.43%
7/28/17$25.50$0.320.00Buy10.15%
7/27/17$25.18$0.020.00Buy8.77%
7/25/17$25.12$0.340.00Buy8.51%
7/25/17$25.12$0.000.00Buy8.51%
7/26/17$25.16$0.040.00Buy8.68%
7/26/17$25.16$0.040.00Buy8.68%
7/26/17$25.16$0.040.00Buy8.68%
7/26/17$25.16$0.040.00Buy8.68%
7/26/17$25.16$0.040.00Buy8.68%
7/26/17$25.16$0.040.00Buy8.68%
7/26/17$25.16$0.040.00Buy8.68%
7/26/17$25.16$0.040.00Buy8.68%
7/26/17$25.16$0.040.00Buy8.68%
7/26/17$25.16$0.040.00Buy8.68%
7/25/17$25.12$0.340.00Buy8.51%
7/25/17$25.12$0.340.00Buy8.51%
7/25/17$25.12$0.340.00Buy8.51%
7/25/17$25.12$0.340.00Buy8.51%
7/25/17$25.12$0.340.00Buy8.51%
7/25/17$25.12$0.340.00Buy8.51%
7/25/17$25.12$0.340.00Buy8.51%
7/25/17$25.12$0.340.00Buy8.51%
7/25/17$25.12$0.340.00Buy8.51%
7/25/17$25.12$0.340.00Buy8.51%
7/25/17$25.12$0.340.00Buy8.51%
7/25/17$25.12$0.340.00Buy8.51%
7/25/17$25.12$0.340.00Buy8.51%
7/25/17$25.12$0.340.00Buy8.51%
7/25/17$25.12$0.340.00Buy8.51%
7/24/17$24.78$-0.200.00Buy7.04%
7/21/17$24.98$-0.020.00Buy7.90%
7/20/17$25.00$-0.170.00Buy7.99%
7/19/17$25.17$0.350.00Buy8.73%
7/18/17$24.82$-0.610.00Buy7.21%
7/17/17$25.43$0.080.00Buy9.85%
7/14/17$25.35$-0.070.00Buy9.50%
7/13/17$25.42$0.330.00Buy9.81%
7/12/17$25.09$0.200.00Buy8.38%
7/11/17$24.89$0.220.00Buy7.52%
7/10/17$24.67$0.410.00Buy6.57%
7/7/17$24.26$0.000.00Buy4.79%
7/6/17$24.26$-0.64-2.57Buy4.79%
7/5/17$24.90$-0.23-0.92Buy7.56%
7/3/17$25.13$0.050.20Buy8.55%
6/30/17$25.08$0.261.05Buy8.34%
6/29/17$24.82$0.341.39Buy7.21%
6/28/17$24.48$-0.02-0.08Buy5.75%
6/27/17$24.50$0.200.82Buy5.83%
6/26/17$24.30$0.562.36Buy4.97%
6/23/17$23.74$0.883.85Buy2.55%
6/22/17$22.86$0.512.28Sell1.17%
6/21/17$22.35$-0.05-0.22Sell3.37%
6/20/17$22.40$-0.19-0.84Sell3.16%
6/19/17$22.59$-0.53-2.29Sell2.33%
6/16/17$23.12$-0.22-0.94Buy-0.39%
6/15/17$23.34$0.241.04Buy0.56%
6/14/17$23.10$-0.27-1.16Sell0.04%
6/13/17$23.37$0.592.59Buy0.47%
6/12/17$22.78$-0.10-0.44Sell2.23%
6/9/17$22.88$0.562.51Sell1.80%
6/8/17$22.32$0.221.00Sell4.21%
6/7/17$22.10$0.100.45Sell5.15%
6/6/17$22.00$0.502.33Sell5.58%
6/5/17$21.50$-0.09-0.42Sell7.73%
6/2/17$21.59$-0.56-2.53Sell7.34%
6/1/17$22.15$-0.04-0.18Sell4.94%
5/31/17$22.19$-0.27-1.20Sell4.76%
5/30/17$22.46$-0.50-2.18Sell3.61%
5/26/17$22.96$0.110.48Sell1.46%
5/25/17$22.85$0.030.13Sell1.93%
5/24/17$22.82$-0.73-3.10Sell2.06%
5/23/17$23.55$0.070.30Sell-1.07%
5/22/17$23.48$0.000.00Sell-0.77%
5/19/17$23.48$0.411.78Sell-0.77%
5/18/17$23.07$-0.15-0.65Sell0.99%
5/17/17$23.22$-0.60-2.52Sell0.34%
5/16/17$23.82$-0.44-1.81Buy1.97%
5/15/17$24.26$-0.08-0.33Buy3.85%
5/12/17$24.34$-0.47-1.89Buy4.20%
5/11/17$24.81$-0.07-0.28Buy6.21%
5/10/17$24.88$1.064.45Buy6.51%
5/9/17$23.82$0.110.46Buy1.97%
5/8/17$23.71$-0.46-1.90Buy1.50%
5/5/17$24.17$0.692.94Buy3.47%
5/4/17$23.48$-0.77-3.18Buy0.51%
5/3/17$24.25$0.120.50Buy3.81%
5/2/17$24.13$0.331.39Buy3.30%
5/1/17$23.80$0.562.41Buy1.88%
4/28/17$23.24$-0.88-3.65Sell0.39%
4/27/17$24.12$-0.19-0.78Buy3.97%
4/26/17$24.31$-0.10-0.41Buy4.78%
4/25/17$24.41$0.682.87Buy5.22%
4/24/17$23.73$-0.35-1.45Buy2.28%
4/21/17$24.08$-0.39-1.59Buy3.79%
4/20/17$24.47$0.482.00Buy5.47%
4/19/17$23.99$-0.12-0.50Buy3.41%
4/18/17$24.11$-0.09-0.37Buy3.92%
4/17/17$24.20$0.200.83Buy4.31%
4/13/17$24.00$-0.45-1.84Buy3.45%
4/12/17$24.45$-0.17-0.69Buy5.39%
4/11/17$24.62$-0.01-0.04Buy6.12%
4/10/17$24.63$0.220.90Buy6.16%
4/7/17$24.41$-0.58-2.32Buy5.22%
4/6/17$24.99$0.552.25Buy7.72%
4/5/17$24.44$-0.14-0.57Buy5.34%
4/4/17$24.58$0.572.37Buy5.95%
4/3/17$24.01$0.100.42Buy3.49%
3/31/17$23.91$0.672.88Buy3.06%
3/30/17$23.24$-0.90-3.73Buy0.17%
3/29/17$24.14$0.592.51Buy4.05%
3/28/17$23.55$0.351.51Buy1.51%
3/27/17$23.20$0.020.09Buy0.00%
3/24/17$23.18$0.331.44Sell0.39%
3/23/17$22.85$0.602.70Sell1.80%
3/22/17$22.25$-0.37-1.64Sell4.38%
3/21/17$22.62$-0.08-0.35Sell2.79%
3/20/17$22.70$0.351.57Sell2.45%
3/17/17$22.35$0.080.36Sell3.95%
3/16/17$22.27$-0.39-1.72Sell4.30%
3/15/17$22.66$0.351.57Sell2.62%
3/14/17$22.31$-0.56-2.45Sell4.13%
3/13/17$22.87$0.160.70Sell1.72%
3/10/17$22.71$-0.16-0.70Sell2.41%
3/9/17$22.87$0.341.51Sell1.72%
3/8/17$22.53$-0.40-1.74Sell3.18%
3/7/17$22.93$-0.22-0.95Sell1.46%
3/6/17$23.15$0.793.53Sell0.52%
3/3/17$22.36$0.000.00Sell3.91%
3/2/17$22.36$-0.25-1.11Sell3.91%
3/1/17$22.61$0.713.24Buy-0.35%
2/28/17$21.90$-0.27-1.22Sell3.18%
2/27/17$22.17$-0.28-1.25Sell1.99%
2/24/17$22.45$-0.08-0.36Sell0.75%
2/23/17$22.53$-0.07-0.31Sell0.40%
2/22/17$22.60$-0.33-1.44Sell0.09%
2/21/17$22.93$-0.18-0.78Buy-2.13%
2/17/17$23.11$-0.01-0.04Buy-1.37%
2/16/17$23.12$-0.77-3.22Buy-1.32%
2/15/17$23.89$-0.35-1.44Buy1.96%
2/14/17$24.24$0.291.21Buy3.46%
2/13/17$23.95$-0.12-0.50Buy2.22%
2/10/17$24.07$-0.16-0.66Buy2.73%
2/9/17$24.23$0.632.67Buy3.41%
2/8/17$23.60$0.030.13Buy0.73%
2/7/17$23.57$-0.16-0.67Sell0.13%
2/6/17$23.73$2.3010.73Fail0.00%
2/3/17$21.43$-0.02-0.09Sell5.09%
2/2/17$21.45$0.683.27Sell5.00%
2/1/17$20.77$-0.71-3.31Sell8.02%
1/31/17$21.48$0.221.03Sell4.87%
1/30/17$21.26$-1.29-5.72Sell5.85%
1/27/17$22.55$-0.61-2.63Sell0.13%
1/26/17$23.16$0.231.00Sell-2.57%
1/25/17$22.93$-0.04-0.17Sell-1.55%
1/24/17$22.97$0.793.56Sell-1.73%
1/23/17$22.18$0.050.23Sell1.77%
1/20/17$22.13$-0.35-1.56Sell1.99%
1/19/17$22.48$0.813.74Sell0.44%
1/18/17$21.67$-0.04-0.18Sell4.03%
1/17/17$21.71$-0.21-0.96Sell3.85%
1/13/17$21.92$-0.35-1.57Sell2.92%
1/12/17$22.27$0.210.95Sell1.37%
1/11/17$22.06$-0.11-0.50Sell2.30%
1/10/17$22.17$0.080.36Sell1.82%
1/9/17$22.09$-0.80-3.49Sell2.17%
1/6/17$22.89$0.251.10Buy1.69%
1/5/17$22.64$0.271.21Buy0.58%
1/4/17$22.37$0.030.13Buy-0.62%
1/3/17$22.34$-1.02-4.37Buy-0.76%
12/30/16$23.36$0.622.73Buy3.78%
12/29/16$22.74$-0.18-0.79Buy1.02%
12/28/16$22.92$-0.23-0.99Sell-0.17%
12/27/16$23.15$0.361.58Sell-1.18%
12/23/16$22.79$0.492.20Sell0.39%
12/22/16$22.30$-0.14-0.62Sell2.53%
12/21/16$22.44$0.622.84Buy1.08%
12/20/16$21.82$-0.02-0.09Sell1.71%
12/19/16$21.84$0.050.23Sell1.62%
12/16/16$21.79$-0.85-3.75Sell1.85%
12/15/16$22.64$-0.16-0.70Buy-2.46%
12/14/16$22.80$-0.64-2.73Buy-1.77%
12/13/16$23.44$0.190.82Buy0.99%
12/12/16$23.25$-0.66-2.76Buy0.17%
12/9/16$23.91$-0.55-2.25Buy3.02%
12/8/16$24.46$0.733.08Buy5.39%
12/7/16$23.73$0.160.68Buy2.24%
12/6/16$23.57$-0.06-0.25Buy1.55%
12/5/16$23.63$0.974.28Buy1.81%