CABOT OIL & GAS CORP. | COG

Sell
$23.45
Purchase price (08.01.18)
$23.94
Current price (08.20.18)
-2.09%
Return
CABOT OIL & GAS CORP.
Loading data...
DatePriceChange% changeActionReturn
8/20/18$23.94$0.340.00Sell-2.09%
8/17/18$23.60$0.090.00Sell-0.64%
8/16/18$23.51$0.550.00Sell-0.26%
8/15/18$22.96$-0.710.00Sell2.09%
8/14/18$23.67$0.340.00Sell-0.94%
8/13/18$23.33$-0.310.00Sell0.51%
8/10/18$23.64$0.130.00Sell-0.81%
8/9/18$23.51$0.150.00Sell-0.26%
8/8/18$23.36$-0.420.00Sell0.38%
8/7/18$23.78$0.240.00Sell-1.41%
8/6/18$23.54$0.090.38Sell-0.38%
8/3/18$23.45$0.371.60Sell0.00%
8/2/18$23.08$-0.21-0.90Sell1.58%
8/1/18$23.29$-0.21-0.89Sell0.68%
7/31/18$23.50$0.773.39Buy0.00%
7/30/18$22.73$-0.08-0.35Sell2.40%
7/27/18$22.81$-1.91-7.73Sell2.06%
7/26/18$24.72$-0.25-1.00Buy0.00%
7/25/18$24.97$0.702.88Buy0.00%
7/24/18$24.27$-0.03-0.12Buy0.00%
7/23/18$24.30$0.060.25Buy0.00%
7/20/18$24.24$-0.18-0.74Buy0.00%
7/19/18$24.42$0.482.01Buy0.00%
7/18/18$23.94$0.281.18Buy0.00%
7/17/18$23.66$-0.04-0.17Buy0.00%
7/16/18$23.70$0.251.07Buy0.00%
7/13/18$23.45$0.180.77Buy0.00%
7/12/18$23.27$-0.38-1.61Buy0.00%
7/11/18$23.65$0.000.00Buy0.00%
7/10/18$23.65$-0.07-0.30Buy0.00%
7/9/18$23.72$0.140.59Buy0.00%
7/6/18$23.58$0.140.60Buy0.00%
7/5/18$23.44$0.050.21Buy0.00%
7/3/18$23.39$-0.13-0.55Buy0.00%
7/2/18$23.52$-0.28-1.18Buy0.00%
6/29/18$23.80$0.140.59Buy0.00%
6/28/18$23.66$0.271.15Buy0.00%
6/27/18$23.39$-0.12-0.51Buy0.00%
6/26/18$23.51$0.291.25Buy0.00%
6/25/18$23.22$0.110.48Buy0.00%
6/22/18$23.11$-1.05-4.35Buy0.00%
6/21/18$24.16$0.000.00Buy0.00%
6/20/18$24.16$0.210.88Buy0.00%
6/19/18$23.95$0.230.97Buy0.00%
6/18/18$23.72$0.220.94Buy0.00%
6/15/18$23.50$-0.11-0.47Buy0.00%
6/14/18$23.61$-0.24-1.01Buy0.00%
6/13/18$23.85$0.261.10Buy0.00%
6/12/18$23.59$0.050.21Sell5.98%
6/11/18$23.54$0.000.00Sell6.18%
6/8/18$23.54$0.150.64Sell6.18%
6/7/18$23.39$0.391.70Sell6.78%
6/6/18$23.00$0.431.91Sell8.33%
6/5/18$22.57$0.120.53Sell10.04%
6/4/18$22.45$-0.58-2.52Sell10.52%
6/1/18$23.03$0.180.79Sell8.21%
5/31/18$22.85$0.160.71Sell8.93%
5/30/18$22.69$0.743.37Sell9.57%
5/29/18$21.95$-0.55-2.44Sell12.51%
5/25/18$22.50$0.120.54Sell10.32%
5/24/18$22.38$-0.40-1.76Sell10.80%
5/23/18$22.78$-0.01-0.04Sell9.21%
5/22/18$22.79$-0.62-2.65Sell9.17%
5/21/18$23.41$0.130.56Sell6.70%
5/18/18$23.28$-0.07-0.30Sell7.21%
5/17/18$23.35$0.070.30Sell6.94%
5/16/18$23.28$0.080.34Sell7.21%
5/15/18$23.20$-0.07-0.30Sell7.53%
5/14/18$23.27$0.602.65Sell7.25%
5/11/18$22.67$-0.29-1.26Sell9.65%
5/10/18$22.96$-0.14-0.61Sell8.49%
5/9/18$23.10$-0.24-1.03Sell7.93%
5/8/18$23.34$0.321.39Sell6.97%
5/7/18$23.02$-0.41-1.75Sell8.25%
5/4/18$23.43$0.351.52Sell6.62%
5/3/18$23.08$-0.73-3.07Sell8.01%
5/2/18$23.81$-0.16-0.67Sell5.10%
5/1/18$23.97$0.060.25Sell4.46%
4/30/18$23.91$0.291.23Sell4.70%
4/27/18$23.62$0.150.64Sell5.86%
4/26/18$23.47$0.301.29Sell6.46%
4/25/18$23.17$-0.09-0.39Sell7.65%
4/24/18$23.26$-0.06-0.26Sell7.29%
4/23/18$23.32$0.241.04Sell7.05%
4/20/18$23.08$-0.48-2.04Sell8.01%
4/19/18$23.56$-0.48-2.00Sell6.10%
4/18/18$24.04$0.200.84Sell4.18%
4/17/18$23.84$-0.12-0.50Sell4.98%
4/16/18$23.96$0.291.23Sell4.50%
4/13/18$23.67$0.110.47Sell5.66%
4/12/18$23.56$0.060.26Sell6.10%
4/11/18$23.50$-0.05-0.21Sell6.34%
4/10/18$23.55$0.602.61Sell6.14%
4/9/18$22.95$-0.22-0.95Sell8.53%
4/6/18$23.17$-0.77-3.22Sell7.65%
4/5/18$23.94$0.230.97Sell4.58%
4/4/18$23.71$0.170.72Sell5.50%
4/3/18$23.54$0.391.68Sell6.18%
4/2/18$23.15$-0.83-3.46Sell7.73%
3/29/18$23.98$0.261.10Sell4.42%
3/28/18$23.72$-0.07-0.29Sell5.46%
3/27/18$23.79$-0.18-0.75Sell5.18%
3/26/18$23.97$0.461.96Sell4.46%
3/23/18$23.51$-0.45-1.88Sell6.30%
3/22/18$23.96$-0.43-1.76Sell4.50%
3/21/18$24.39$0.321.33Sell2.79%
3/20/18$24.07$-0.34-1.39Sell4.07%
3/19/18$24.41$-0.58-2.32Sell2.71%
3/16/18$24.99$-0.06-0.24Buy0.00%
3/15/18$25.05$-0.52-2.03Sell11.48%
3/14/18$25.57$-0.07-0.27Sell9.65%
3/13/18$25.64$0.120.47Sell9.40%
3/12/18$25.52$0.000.00Sell9.82%
3/9/18$25.52$0.572.28Sell9.82%
3/8/18$24.95$-0.46-1.81Sell11.84%
3/7/18$25.41$0.220.87Sell10.21%
3/6/18$25.19$-0.12-0.47Sell10.99%
3/5/18$25.31$0.050.20Sell10.57%
3/2/18$25.26$0.341.36Sell10.74%
3/1/18$24.92$0.763.15Sell11.94%
2/28/18$24.16$-0.08-0.33Sell14.63%
2/27/18$24.24$-0.70-2.81Sell14.35%
2/26/18$24.94$0.481.96Sell11.87%
2/23/18$24.46$0.582.43Sell13.57%
2/22/18$23.88$0.632.71Sell15.62%
2/21/18$23.25$-0.67-2.80Sell17.84%
2/20/18$23.92$0.030.13Sell15.48%
2/16/18$23.89$-0.16-0.67Sell15.58%
2/15/18$24.05$0.050.21Sell15.02%
2/14/18$24.00$0.271.14Sell15.19%
2/13/18$23.73$-0.11-0.46Sell16.15%
2/12/18$23.84$0.200.85Sell15.76%
2/9/18$23.64$0.632.74Sell16.47%
2/8/18$23.01$-0.36-1.54Sell18.69%
2/7/18$23.37$-1.23-5.00Sell17.42%
2/6/18$24.60$0.522.16Sell13.07%
2/5/18$24.08$-1.11-4.41Sell14.91%
2/2/18$25.19$-1.01-3.85Sell10.99%
2/1/18$26.20$-0.15-0.57Sell7.42%
1/31/18$26.35$-0.34-1.27Sell6.89%
1/30/18$26.69$-0.37-1.37Sell5.69%
1/29/18$27.06$-0.77-2.77Sell4.38%
1/26/18$27.83$0.210.76Sell1.66%
1/25/18$27.62$-0.49-1.74Sell2.40%
1/24/18$28.11$-0.25-0.88Sell0.67%
1/23/18$28.36$0.250.89Buy0.00%
1/22/18$28.11$0.602.18Buy0.00%
1/19/18$27.51$-0.06-0.22Buy0.00%
1/18/18$27.57$-0.41-1.47Buy0.00%
1/17/18$27.98$-0.05-0.18Buy0.00%
1/16/18$28.03$-0.85-2.94Buy0.00%
1/12/18$28.88$0.481.69Buy0.00%
1/11/18$28.40$0.441.57Buy0.00%
1/10/18$27.96$-1.16-3.98Buy0.00%
1/9/18$29.12$0.210.73Buy0.00%
1/8/18$28.91$0.150.52Buy0.00%
1/5/18$28.76$-0.15-0.52Buy0.00%
1/4/18$28.91$-0.12-0.41Buy0.00%
1/3/18$29.03$0.130.45Buy0.00%
1/2/18$28.90$0.301.05Buy0.00%
12/29/17$28.60$0.060.21Buy0.00%
12/28/17$28.54$0.411.46Buy0.00%
12/27/17$28.13$0.030.11Buy0.00%
12/26/17$28.10$0.511.85Buy0.00%
12/22/17$27.59$-0.13-0.47Sell-0.18%
12/21/17$27.72$0.752.78Sell-0.65%
12/20/17$26.97$0.150.56Sell2.07%
12/19/17$26.82$-0.27-1.00Sell2.61%
12/18/17$27.09$0.451.69Sell1.63%
12/15/17$26.64$-0.62-2.27Sell3.27%
12/14/17$27.26$-0.50-1.80Sell1.02%
12/13/17$27.76$0.160.58Buy0.00%
12/12/17$27.60$-0.73-2.58Buy0.00%
12/11/17$28.33$0.582.09Buy0.00%
12/8/17$27.75$-0.03-0.11Buy0.00%
12/7/17$27.78$-0.27-0.96Buy0.00%
12/6/17$28.05$-0.28-0.99Buy0.00%
12/5/17$28.33$-0.24-0.84Buy0.00%
12/4/17$28.57$-0.11-0.38Buy0.00%
12/1/17$28.68$-0.27-0.93Buy0.00%
11/30/17$28.95$-0.22-0.75Buy0.00%
11/29/17$29.17$0.070.24Buy0.00%
11/28/17$29.10$-0.04-0.14Buy0.00%
11/27/17$29.14$-0.11-0.38Buy0.00%
11/24/17$29.25$-0.19-0.65Buy0.00%
11/22/17$29.44$0.371.27Buy0.00%
11/21/17$29.07$0.060.21Buy0.00%
11/20/17$29.01$-0.38-1.29Buy0.00%
11/17/17$29.39$0.652.26Buy0.00%
11/16/17$28.74$0.291.02Buy0.00%
11/15/17$28.45$-0.01-0.04Buy0.00%
11/14/17$28.46$-0.60-2.06Buy0.00%
11/13/17$29.06$0.070.24Buy0.00%
11/10/17$28.99$0.431.51Buy0.00%
11/9/17$28.56$0.742.66Buy0.00%
11/8/17$27.82$-0.02-0.07Buy0.00%
11/7/17$27.84$-0.94-3.27Buy0.00%
11/6/17$28.78$0.551.95Buy0.00%
11/3/17$28.23$-0.03-0.11Buy0.00%
11/2/17$28.26$0.351.25Buy0.00%
S&P 500 Panic / Happy Meter