CA, Inc. | CA

Buy
$34.34
Purchase price (04.12.18)
$34.52
Current price (04.20.18)
0.52%
Return
CA, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/20/18$34.52$-0.340.00Buy0.52%
4/19/18$34.86$-0.140.00Buy1.51%
4/18/18$35.00$-0.080.00Buy1.92%
4/17/18$35.08$0.050.00Buy2.15%
4/16/18$35.03$0.470.00Buy2.01%
4/13/18$34.56$0.020.00Buy0.64%
4/3/18$33.07$0.370.00Sell1.40%
4/2/18$32.70$-0.870.00Sell2.50%
3/28/18$33.57$0.140.00Sell-0.09%
3/27/18$33.43$-0.720.00Sell0.33%
3/26/18$34.15$0.910.00Sell-1.82%
3/23/18$33.24$-1.070.00Sell0.89%
3/22/18$34.31$-1.000.00Buy-0.84%
3/21/18$35.31$-0.090.00Buy2.05%
3/20/18$35.40$0.020.00Buy2.31%
3/19/18$35.38$-0.410.00Buy2.25%
3/16/18$35.79$0.100.00Buy3.44%
3/15/18$35.69$-0.150.00Buy3.15%
3/14/18$35.84$-0.430.00Buy3.58%
3/13/18$36.27$-0.540.00Buy4.83%
3/12/18$36.81$-0.310.00Buy6.39%
3/9/18$37.12$0.960.00Buy7.28%
3/8/18$36.16$0.200.00Buy4.51%
3/7/18$35.96$0.240.67Buy3.93%
3/6/18$35.72$0.180.51Buy3.24%
3/5/18$35.54$0.220.62Buy2.72%
3/2/18$35.32$0.120.34Buy2.08%
3/1/18$35.20$0.100.28Buy1.73%
2/28/18$35.10$-0.15-0.43Buy1.45%
2/27/18$35.25$-0.11-0.31Buy1.88%
2/26/18$35.36$-0.07-0.20Buy2.20%
2/23/18$35.43$0.581.66Buy2.40%
2/22/18$34.85$0.160.46Buy0.72%
2/21/18$34.69$-0.37-1.06Buy0.26%
2/20/18$35.06$-0.28-0.79Buy1.33%
2/16/18$35.34$0.100.28Buy2.14%
2/15/18$35.24$0.491.41Buy1.85%
2/14/18$34.75$0.571.67Buy0.43%
2/13/18$34.18$0.160.47Sell0.35%
2/12/18$34.02$0.571.70Sell0.82%
2/9/18$33.45$0.792.42Buy0.66%
2/8/18$32.66$-1.34-3.94Sell1.33%
2/7/18$34.00$0.300.89Buy3.85%
2/6/18$33.70$0.140.42Buy2.93%
2/5/18$33.56$-1.41-4.03Buy2.50%
2/2/18$34.97$-0.41-1.16Buy6.81%
2/1/18$35.38$-0.47-1.31Buy8.06%
1/31/18$35.85$0.300.84Buy9.50%
1/30/18$35.55$-0.09-0.25Buy8.58%
1/29/18$35.64$-0.26-0.72Buy8.86%
1/26/18$35.90$0.772.19Buy9.65%
1/25/18$35.13$0.230.66Buy7.30%
1/24/18$34.90$0.150.43Buy6.60%
1/23/18$34.75$0.030.09Buy6.14%
1/22/18$34.72$0.651.91Buy6.05%
1/19/18$34.07$-0.12-0.35Buy4.06%
1/18/18$34.19$-0.28-0.81Buy4.43%
1/17/18$34.47$0.451.32Buy5.28%
1/16/18$34.02$-0.07-0.21Buy3.91%
1/12/18$34.09$0.270.80Buy4.12%
1/11/18$33.82$0.341.02Buy3.30%
1/10/18$33.48$-0.28-0.83Buy2.26%
1/9/18$33.76$-0.11-0.32Buy3.12%
1/8/18$33.87$-0.16-0.47Buy3.45%
1/5/18$34.03$0.250.74Buy3.94%
1/4/18$33.78$0.070.21Buy3.18%
1/3/18$33.71$0.130.39Buy2.96%
1/2/18$33.58$0.300.90Buy2.57%
12/29/17$33.28$-0.22-0.66Buy1.65%
12/28/17$33.50$0.000.00Buy2.32%
12/27/17$33.50$-0.15-0.45Buy2.32%
12/26/17$33.65$0.130.39Buy2.78%
12/22/17$33.52$0.010.03Buy2.38%
12/21/17$33.51$-0.04-0.12Buy2.35%
12/20/17$33.55$-0.10-0.30Buy2.47%
12/19/17$33.65$-0.09-0.27Buy2.78%
12/18/17$33.74$0.030.09Buy3.05%
12/15/17$33.71$0.521.57Buy2.96%
12/14/17$33.19$-0.17-0.51Buy1.37%
12/13/17$33.36$-0.13-0.39Buy1.89%
12/12/17$33.49$0.160.48Buy2.29%
12/11/17$33.33$-0.15-0.45Buy1.80%
12/8/17$33.48$0.310.93Buy2.26%
12/7/17$33.17$-0.13-0.39Buy1.31%
12/6/17$33.30$0.080.24Buy1.71%
12/5/17$33.22$-0.06-0.18Buy1.47%
12/4/17$33.28$0.090.27Buy1.65%
12/1/17$33.19$0.120.36Buy1.37%
11/30/17$33.07$0.491.50Buy1.01%
11/29/17$32.58$-0.11-0.34Sell0.34%
11/28/17$32.69$0.060.18Sell0.00%
11/27/17$32.63$0.000.00Sell0.18%
11/24/17$32.63$0.180.55Buy-0.21%
11/22/17$32.45$-0.13-0.40Sell0.58%
11/21/17$32.58$0.050.15Buy-0.31%
11/20/17$32.53$0.020.06Sell0.09%
11/17/17$32.51$-0.07-0.21Sell0.15%
11/16/17$32.58$0.461.43Sell-0.06%
11/15/17$32.12$-0.19-0.59Sell1.35%
11/14/17$32.31$-0.01-0.03Sell0.77%
11/13/17$32.32$-0.13-0.40Sell0.74%
11/10/17$32.45$0.190.59Sell0.34%
11/9/17$32.26$-0.36-1.10Sell0.92%
11/8/17$32.62$0.320.99Sell-0.18%
11/7/17$32.30$-0.15-0.46Sell0.80%
11/6/17$32.45$-0.20-0.61Sell0.34%
11/3/17$32.65$0.240.74Sell-0.28%
11/2/17$32.41$-0.52-1.58Sell0.46%
11/1/17$32.93$0.551.70Sell-1.14%
10/31/17$32.38$0.060.19Sell0.55%
10/30/17$32.32$-0.55-1.67Sell0.74%
10/27/17$32.87$0.240.74Buy1.14%
10/26/17$32.63$-1.50-4.39Buy0.40%
10/25/17$34.13$-0.16-0.47Buy5.02%
10/24/17$34.29$0.000.00Buy5.51%
10/23/17$34.29$0.190.56Buy5.51%
10/20/17$34.10$0.170.50Buy4.92%
10/19/17$33.93$0.200.59Buy4.40%
10/18/17$33.73$0.140.42Buy3.78%
10/17/17$33.59$-0.12-0.36Buy3.35%
10/16/17$33.71$-0.17-0.50Buy3.72%
10/13/17$33.88$-0.04-0.12Buy4.25%
10/12/17$33.92$0.290.86Buy4.37%
10/11/17$33.63$-0.01-0.03Buy3.48%
10/10/17$33.64$0.070.21Buy3.51%
10/9/17$33.57$-0.29-0.86Buy3.29%
10/6/17$33.86$-0.08-0.24Buy4.18%
10/5/17$33.94$0.280.83Buy4.43%
10/4/17$33.66$0.090.27Buy3.57%
10/3/17$33.57$-0.10-0.30Buy3.29%
10/2/17$33.67$0.290.87Buy3.60%
9/29/17$33.38$0.371.12Buy2.71%
9/28/17$33.01$-0.24-0.72Buy1.57%
9/27/17$33.25$0.090.27Buy2.31%
9/26/17$33.16$0.150.45Buy2.03%
9/25/17$33.01$0.331.01Buy1.57%
9/22/17$32.68$0.320.99Buy0.55%
9/21/17$32.36$-0.25-0.77Sell0.34%
9/20/17$32.61$-0.29-0.88Buy0.62%
9/19/17$32.90$-0.09-0.27Buy1.51%
9/18/17$32.99$-0.11-0.33Buy1.79%
9/15/17$33.10$-0.07-0.21Buy2.13%
9/14/17$33.17$-0.29-0.87Buy2.34%
9/13/17$33.46$-0.09-0.27Buy3.24%
9/12/17$33.55$0.140.42Buy3.52%
9/11/17$33.41$0.250.75Buy3.09%
9/8/17$33.16$-0.09-0.27Buy2.31%
9/7/17$33.25$0.180.54Buy2.59%
9/6/17$33.07$0.050.15Buy2.04%
9/5/17$33.02$-0.24-0.72Buy1.88%
9/1/17$33.26$0.080.24Buy2.62%
8/31/17$33.18$0.250.76Buy2.38%
8/30/17$32.93$0.260.80Buy1.60%
8/29/17$32.67$0.060.18Buy0.80%
8/28/17$32.61$0.110.34Buy0.62%
8/25/17$32.50$0.080.25Buy0.28%
8/24/17$32.42$0.030.09Buy0.03%
8/23/17$32.39$-0.12-0.37Buy-0.06%
8/22/17$32.51$-0.05-0.15Buy0.31%
8/21/17$32.56$0.190.59Buy0.46%
8/18/17$32.37$-0.01-0.03Sell0.49%
8/17/17$32.38$-0.28-0.86Sell0.46%
8/16/17$32.66$0.160.49Buy-0.27%
8/15/17$32.50$-0.17-0.52Sell-0.56%
8/14/17$32.67$0.682.13Sell-1.08%
8/11/17$31.99$-0.06-0.19Sell1.02%
8/10/17$32.05$-0.50-1.54Sell0.84%
8/9/17$32.55$0.331.02Sell-0.71%
8/8/17$32.22$-0.10-0.31Sell0.31%
8/7/17$32.32$0.331.03Sell0.00%
8/4/17$31.99$0.140.44Sell1.02%
8/3/17$31.85$1.003.24Sell1.45%
8/2/17$30.85$-0.37-1.19Sell4.55%
8/1/17$31.22$0.180.58Sell3.40%
7/31/17$31.04$0.100.32Sell3.96%
7/28/17$30.94$-0.16-0.51Sell4.27%
7/27/17$31.10$-3.55-10.25Sell3.77%
7/26/17$34.65$-0.38-1.08Buy7.81%
7/25/17$35.03$0.300.86Buy8.99%
7/24/17$34.73$0.310.90Buy8.06%
7/21/17$34.42$-0.22-0.64Buy7.09%
7/20/17$34.64$0.050.14Buy7.78%
7/19/17$34.59$0.531.56Buy7.62%
7/18/17$34.06$-0.44-1.28Buy5.97%
7/17/17$34.50$0.020.06Buy7.34%
7/14/17$34.48$0.040.12Buy7.28%
7/13/17$34.44$0.120.35Buy7.16%
7/12/17$34.32$0.010.03Buy6.78%
7/11/17$34.31$0.010.03Buy6.75%
7/10/17$34.30$-0.04-0.12Buy6.72%
7/7/17$34.34$0.441.30Buy6.85%
7/6/17$33.90$-0.58-1.68Buy5.48%
7/5/17$34.48$0.320.94Buy7.28%
7/3/17$34.16$-0.31-0.90Buy6.29%
6/30/17$34.47$0.200.58Buy7.25%
6/29/17$34.27$-0.64-1.83Buy6.63%
6/28/17$34.91$0.290.84Buy8.62%
6/27/17$34.62$-0.19-0.55Buy7.72%
6/26/17$34.81$-0.17-0.49Buy8.31%
6/23/17$34.98$-0.13-0.37Buy8.84%