CA, Inc. | CA

Buy
$32.14
Purchase price (06.21.17)
$35.03
Current price (07.25.17)
8.99%
Return
CA, Inc.
Loading data...
DatePriceChange% changeActionReturn
7/27/17$31.10$-3.550.00Sell3.77%
7/25/17$35.03$0.300.00Buy8.99%
7/25/17$35.03$0.000.00Buy8.99%
7/26/17$34.65$-0.380.00Buy7.81%
7/26/17$34.65$-0.380.00Buy7.81%
7/26/17$34.65$-0.380.00Buy7.81%
7/26/17$34.65$-0.380.00Buy7.81%
7/26/17$34.65$-0.380.00Buy7.81%
7/26/17$34.65$-0.380.00Buy7.81%
7/26/17$34.65$-0.380.00Buy7.81%
7/26/17$34.65$-0.380.00Buy7.81%
7/26/17$34.65$-0.380.00Buy7.81%
7/26/17$34.65$-0.380.00Buy7.81%
7/25/17$35.03$0.300.00Buy8.99%
7/25/17$35.03$0.300.00Buy8.99%
7/25/17$35.03$0.300.00Buy8.99%
7/25/17$35.03$0.300.00Buy8.99%
7/25/17$35.03$0.300.00Buy8.99%
7/25/17$35.03$0.300.00Buy8.99%
7/25/17$35.03$0.300.00Buy8.99%
7/25/17$35.03$0.300.00Buy8.99%
7/25/17$35.03$0.300.00Buy8.99%
7/25/17$35.03$0.300.00Buy8.99%
7/25/17$35.03$0.300.00Buy8.99%
7/25/17$35.03$0.300.00Buy8.99%
7/25/17$35.03$0.300.00Buy8.99%
7/25/17$35.03$0.300.00Buy8.99%
7/25/17$35.03$0.300.00Buy8.99%
7/24/17$34.73$0.310.00Buy8.06%
7/21/17$34.42$-0.220.00Buy7.09%
7/20/17$34.64$0.050.00Buy7.78%
7/19/17$34.59$0.530.00Buy7.62%
7/18/17$34.06$-0.440.00Buy5.97%
7/17/17$34.50$0.020.00Buy7.34%
7/14/17$34.48$0.040.00Buy7.28%
7/13/17$34.44$0.120.00Buy7.16%
7/12/17$34.32$0.010.00Buy6.78%
7/11/17$34.31$0.010.00Buy6.75%
7/10/17$34.30$-0.040.00Buy6.72%
7/7/17$34.34$0.441.30Buy6.85%
7/6/17$33.90$-0.58-1.68Buy5.48%
7/5/17$34.48$0.320.94Buy7.28%
7/3/17$34.16$-0.31-0.90Buy6.29%
6/30/17$34.47$0.200.58Buy7.25%
6/29/17$34.27$-0.64-1.83Buy6.63%
6/28/17$34.91$0.290.84Buy8.62%
6/27/17$34.62$-0.19-0.55Buy7.72%
6/26/17$34.81$-0.17-0.49Buy8.31%
6/23/17$34.98$-0.13-0.37Buy8.84%
6/22/17$35.11$-0.69-1.93Buy9.24%
6/21/17$35.80$4.2213.36Buy11.39%
6/20/17$31.58$-0.32-1.00Sell1.07%
6/19/17$31.90$0.230.73Sell0.06%
6/16/17$31.67$-0.17-0.53Sell0.78%
6/15/17$31.84$0.110.35Buy-0.19%
6/14/17$31.73$-0.44-1.37Sell0.81%
6/13/17$32.17$0.040.12Buy0.28%
6/12/17$32.13$0.421.32Buy0.16%
6/9/17$31.71$-0.26-0.81Sell1.52%
6/8/17$31.97$-0.06-0.19Sell0.71%
6/7/17$32.03$-0.12-0.37Sell0.53%
6/6/17$32.15$0.220.69Sell0.16%
6/5/17$31.93$-0.26-0.81Sell0.84%
6/2/17$32.19$0.321.00Sell0.03%
6/1/17$31.87$0.100.31Sell1.02%
5/31/17$31.77$-0.13-0.41Sell1.34%
5/30/17$31.90$0.080.25Sell0.93%
5/26/17$31.82$-0.09-0.28Sell1.18%
5/25/17$31.91$0.300.95Sell0.90%
5/24/17$31.61$0.110.35Sell1.83%
5/23/17$31.50$-0.39-1.22Sell2.17%
5/22/17$31.89$0.632.02Sell0.96%
5/19/17$31.26$0.220.71Sell2.92%
5/18/17$31.04$-0.17-0.54Sell3.60%
5/17/17$31.21$-0.50-1.58Sell3.07%
5/16/17$31.71$0.020.06Sell1.52%
5/15/17$31.69$0.080.25Sell1.58%
5/12/17$31.61$-0.43-1.34Sell1.83%
5/11/17$32.04$-0.23-0.71Sell0.50%
5/10/17$32.27$0.220.69Buy0.06%
5/9/17$32.05$-0.27-0.84Sell0.00%
5/8/17$32.32$-0.37-1.13Buy0.00%
5/5/17$32.69$-0.27-0.82Buy1.14%
5/4/17$32.96$0.240.73Buy1.98%
5/3/17$32.72$0.110.34Buy1.24%
5/2/17$32.61$-0.19-0.58Buy0.90%
5/1/17$32.80$-0.03-0.09Buy1.49%
4/28/17$32.83$-0.02-0.06Buy1.58%
4/27/17$32.85$0.150.46Buy1.64%
4/26/17$32.70$0.100.31Buy1.18%
4/25/17$32.60$0.070.22Buy0.87%
4/24/17$32.53$0.601.88Buy0.65%
4/21/17$31.93$-0.21-0.65Sell0.78%
4/20/17$32.14$0.140.44Sell0.12%
4/19/17$32.00$0.140.44Sell0.56%
4/18/17$31.86$0.070.22Sell0.99%
4/17/17$31.79$0.140.44Sell1.21%
4/13/17$31.65$-0.06-0.19Sell1.65%
4/12/17$31.71$-0.27-0.84Sell1.46%
4/11/17$31.98$0.160.50Sell0.62%
4/10/17$31.82$-0.06-0.19Sell1.12%
4/7/17$31.88$0.080.25Sell0.93%
4/6/17$31.80$0.070.22Sell1.18%
4/5/17$31.73$0.080.25Sell1.40%
4/4/17$31.65$0.060.19Sell1.65%
4/3/17$31.59$-0.13-0.41Sell1.83%
3/31/17$31.72$-0.06-0.19Sell1.43%
3/30/17$31.78$-0.08-0.25Sell1.24%
3/29/17$31.86$0.020.06Sell0.99%
3/28/17$31.84$0.140.44Sell1.06%
3/27/17$31.70$-0.16-0.50Sell1.49%
3/24/17$31.86$-0.05-0.16Sell0.99%
3/23/17$31.91$-0.10-0.31Sell0.84%
3/22/17$32.01$0.150.47Sell0.53%
3/21/17$31.86$-0.49-1.51Sell0.99%
3/20/17$32.35$-0.08-0.25Buy0.56%
3/17/17$32.43$0.080.25Buy0.81%
3/16/17$32.35$-0.34-1.04Buy0.56%
3/15/17$32.69$0.361.11Buy1.62%
3/14/17$32.33$-0.27-0.83Buy0.50%
3/13/17$32.60$0.200.62Buy1.34%
3/10/17$32.40$0.270.84Buy0.71%
3/9/17$32.13$0.080.25Buy-0.12%
3/8/17$32.05$0.080.25Buy-0.37%
3/7/17$31.97$-0.85-2.59Buy-0.62%
3/6/17$32.82$0.341.05Buy2.02%
3/3/17$32.48$-0.15-0.46Buy0.96%
3/2/17$32.63$-0.12-0.37Buy1.43%
3/1/17$32.75$0.481.49Buy1.80%
2/28/17$32.27$-0.30-0.92Buy0.31%
2/27/17$32.57$-0.06-0.18Buy1.24%
2/24/17$32.63$0.381.18Buy1.43%
2/23/17$32.25$0.030.09Sell-0.31%
2/22/17$32.22$0.070.22Sell-0.22%
2/21/17$32.15$0.060.19Sell0.00%
2/17/17$32.09$0.200.63Sell0.19%
2/16/17$31.89$0.200.63Sell0.81%
2/15/17$31.69$0.020.06Sell1.43%
2/14/17$31.67$-0.18-0.57Sell1.49%
2/13/17$31.85$0.080.25Sell0.93%
2/10/17$31.77$0.180.57Sell1.18%
2/9/17$31.59$0.250.80Sell1.74%
2/8/17$31.34$-0.15-0.48Sell2.52%
2/7/17$31.49$-0.35-1.10Sell2.05%
2/6/17$31.84$-0.02-0.06Sell0.96%
2/3/17$31.86$0.431.37Sell0.90%
2/2/17$31.43$0.481.55Sell2.24%
2/1/17$30.95$-0.32-1.02Sell3.73%
1/31/17$31.27$0.140.45Sell2.74%
1/30/17$31.13$0.000.00Sell3.17%
1/27/17$31.13$-0.21-0.67Sell3.17%
1/26/17$31.34$0.030.10Sell2.52%
1/25/17$31.31$-1.64-4.98Sell2.61%
1/24/17$32.95$0.501.54Buy2.65%
1/23/17$32.45$-0.12-0.37Buy1.09%
1/20/17$32.57$0.020.06Buy1.46%
1/19/17$32.55$-0.15-0.46Buy1.40%
1/18/17$32.70$-0.10-0.30Buy1.87%
1/17/17$32.80$-0.29-0.88Buy2.18%
1/13/17$33.09$0.030.09Buy3.08%
1/12/17$33.06$0.060.18Buy2.99%
1/11/17$33.00$-0.01-0.03Buy2.80%
1/10/17$33.01$-0.24-0.72Buy2.83%
1/9/17$33.25$0.060.18Buy3.58%
1/6/17$33.19$0.110.33Buy3.40%
1/5/17$33.08$0.270.82Buy3.05%
1/4/17$32.81$0.521.61Buy2.21%
1/3/17$32.29$0.521.64Buy0.59%
12/30/16$31.77$-0.37-1.15Buy-1.03%
12/29/16$32.14$0.170.53Buy0.12%
12/28/16$31.97$-0.26-0.81Buy-0.40%
12/27/16$32.23$0.180.56Buy0.40%
12/23/16$32.05$-0.11-0.34Buy-0.16%
12/22/16$32.16$-0.27-0.83Buy0.19%
12/21/16$32.43$-0.45-1.37Buy1.03%
12/20/16$32.88$0.160.49Buy2.43%
12/19/16$32.72$0.702.19Buy1.93%
12/16/16$32.02$-0.72-2.20Buy-0.25%
12/15/16$32.74$0.371.14Buy1.99%
12/14/16$32.37$-0.36-1.10Buy0.84%
12/13/16$32.73$0.912.86Buy1.96%
12/12/16$31.82$0.140.44Sell0.13%
12/9/16$31.68$-0.10-0.31Sell0.56%
12/8/16$31.78$0.030.09Sell0.25%
12/7/16$31.75$0.682.19Sell0.35%
12/6/16$31.07$-0.30-0.96Sell2.48%
12/5/16$31.37$0.321.03Sell1.54%
12/2/16$31.05$0.642.10Sell2.54%
12/1/16$30.41$-1.55-4.85Sell4.55%
11/30/16$31.96$-0.52-1.60Buy-0.31%
11/29/16$32.48$0.521.63Buy1.31%
11/28/16$31.96$0.180.57Sell-0.57%
11/25/16$31.78$0.180.57Sell0.00%
11/23/16$31.60$0.020.06Sell0.57%
11/22/16$31.58$0.170.54Sell0.63%
11/21/16$31.41$0.401.29Sell1.16%
11/18/16$31.01$-0.47-1.49Sell2.42%
11/17/16$31.48$-0.08-0.25Sell0.94%
11/16/16$31.56$0.080.25Sell0.69%
11/15/16$31.48$0.150.48Sell0.94%