CA, Inc. | CA

Sell
$32.20
Purchase price (05.11.17)
$31.91
Current price (05.25.17)
0.90%
Return
CA, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/17$31.91$0.320.00Sell0.90%
5/24/17$31.59$0.090.00Sell1.89%
5/23/17$31.50$-0.39-1.22Sell2.17%
5/22/17$31.89$0.632.02Sell0.96%
5/19/17$31.26$0.220.69Sell2.92%
5/18/17$31.05$-0.16-0.53Sell3.59%
5/17/17$31.21$-0.50-1.58Sell3.07%
5/16/17$31.71$0.020.06Sell1.52%
5/15/17$31.69$0.080.25Sell1.58%
5/12/17$31.61$-0.43-1.34Sell1.83%
5/11/17$32.04$-0.23-0.71Sell0.50%
5/10/17$32.27$0.220.69Buy-0.15%
5/9/17$32.05$-0.27-0.84Buy-0.84%
5/8/17$32.32$-0.37-1.13Buy0.00%
5/5/17$32.69$-0.27-0.82Buy1.14%
5/4/17$32.96$0.240.73Buy1.98%
5/3/17$32.72$0.110.34Buy1.24%
5/2/17$32.61$-0.19-0.58Buy0.90%
5/1/17$32.80$-0.03-0.09Buy1.49%
4/28/17$32.83$-0.02-0.06Buy1.58%
4/27/17$32.85$0.150.46Buy1.64%
4/26/17$32.70$0.100.31Buy1.18%
4/25/17$32.60$0.070.22Buy0.87%
4/24/17$32.53$0.601.88Buy0.65%
4/21/17$31.93$-0.21-0.65Sell0.81%
4/20/17$32.14$0.140.44Sell0.16%
4/19/17$32.00$0.140.44Sell0.59%
4/18/17$31.86$0.070.22Sell1.03%
4/17/17$31.79$0.140.44Sell1.24%
4/13/17$31.65$-0.06-0.19Sell1.68%
4/12/17$31.71$-0.27-0.84Sell1.49%
4/11/17$31.98$0.160.50Sell0.65%
4/10/17$31.82$-0.06-0.19Sell1.15%
4/7/17$31.88$0.080.25Sell0.96%
4/6/17$31.80$0.070.22Sell1.21%
4/5/17$31.73$0.080.25Sell1.43%
4/4/17$31.65$0.060.19Sell1.68%
4/3/17$31.59$-0.13-0.41Sell1.86%
3/31/17$31.72$-0.06-0.19Sell1.46%
3/30/17$31.78$-0.08-0.25Sell1.27%
3/29/17$31.86$0.020.06Sell1.03%
3/28/17$31.84$0.140.44Sell1.09%
3/27/17$31.70$-0.16-0.50Sell1.52%
3/24/17$31.86$-0.05-0.16Sell1.03%
3/23/17$31.91$-0.10-0.31Sell0.87%
3/22/17$32.01$0.150.47Sell0.56%
3/21/17$31.86$-0.49-1.51Sell1.03%
3/20/17$32.35$-0.08-0.25Buy0.56%
3/17/17$32.43$0.080.25Buy0.81%
3/16/17$32.35$-0.34-1.04Buy0.56%
3/15/17$32.69$0.361.11Buy1.62%
3/14/17$32.33$-0.27-0.83Buy0.50%
3/13/17$32.60$0.200.62Buy1.34%
3/10/17$32.40$0.270.84Buy0.71%
3/9/17$32.13$0.080.25Buy-0.12%
3/8/17$32.05$0.080.25Buy-0.37%
3/7/17$31.97$-0.85-2.59Buy-0.62%
3/6/17$32.82$0.341.05Buy2.02%
3/3/17$32.48$-0.15-0.46Buy0.96%
3/2/17$32.63$-0.12-0.37Buy1.43%
3/1/17$32.75$0.481.49Buy1.80%
2/28/17$32.27$-0.30-0.92Buy0.31%
2/27/17$32.57$-0.06-0.18Buy1.24%
2/24/17$32.63$0.381.18Buy1.43%
2/23/17$32.25$0.030.09Sell-0.31%
2/22/17$32.22$0.070.22Sell-0.22%
2/21/17$32.15$0.060.19Sell0.00%
2/17/17$32.09$0.200.63Sell0.19%
2/16/17$31.89$0.200.63Sell0.81%
2/15/17$31.69$0.020.06Sell1.43%
2/14/17$31.67$-0.18-0.57Sell1.49%
2/13/17$31.85$0.080.25Sell0.93%
2/10/17$31.77$0.180.57Sell1.18%
2/9/17$31.59$0.250.80Sell1.74%
2/8/17$31.34$-0.15-0.48Sell2.52%
2/7/17$31.49$-0.35-1.10Sell2.05%
2/6/17$31.84$-0.02-0.06Sell0.96%
2/3/17$31.86$0.431.37Sell0.90%
2/2/17$31.43$0.481.55Sell2.24%
2/1/17$30.95$-0.32-1.02Sell3.73%
1/31/17$31.27$0.140.45Sell2.74%
1/30/17$31.13$0.000.00Sell3.17%
1/27/17$31.13$-0.21-0.67Sell3.17%
1/26/17$31.34$0.030.10Sell2.52%
1/25/17$31.31$-1.64-4.98Sell2.61%
1/24/17$32.95$0.501.54Buy2.65%
1/23/17$32.45$-0.12-0.37Buy1.09%
1/20/17$32.57$0.020.06Buy1.46%
1/19/17$32.55$-0.15-0.46Buy1.40%
1/18/17$32.70$-0.10-0.30Buy1.87%
1/17/17$32.80$-0.29-0.88Buy2.18%
1/13/17$33.09$0.030.09Buy3.08%
1/12/17$33.06$0.060.18Buy2.99%
1/11/17$33.00$-0.01-0.03Buy2.80%
1/10/17$33.01$-0.24-0.72Buy2.83%
1/9/17$33.25$0.060.18Buy3.58%
1/6/17$33.19$0.110.33Buy3.40%
1/5/17$33.08$0.270.82Buy3.05%
1/4/17$32.81$0.521.61Buy2.21%
1/3/17$32.29$0.521.64Buy0.59%
12/30/16$31.77$-0.37-1.15Buy-1.03%
12/29/16$32.14$0.170.53Buy0.12%
12/28/16$31.97$-0.26-0.81Buy-0.40%
12/27/16$32.23$0.180.56Buy0.40%
12/23/16$32.05$-0.11-0.34Buy-0.16%
12/22/16$32.16$-0.27-0.83Buy0.19%
12/21/16$32.43$-0.45-1.37Buy1.03%
12/20/16$32.88$0.160.49Buy2.43%
12/19/16$32.72$0.702.19Buy1.93%
12/16/16$32.02$-0.72-2.20Buy-0.25%
12/15/16$32.74$0.371.14Buy1.99%
12/14/16$32.37$-0.36-1.10Buy0.84%
12/13/16$32.73$0.912.86Buy1.96%
12/12/16$31.82$0.140.44Sell0.13%
12/9/16$31.68$-0.10-0.31Sell0.56%
12/8/16$31.78$0.030.09Sell0.25%
12/7/16$31.75$0.682.19Sell0.35%
12/6/16$31.07$-0.30-0.96Sell2.48%
12/5/16$31.37$0.321.03Sell1.54%
12/2/16$31.05$0.642.10Sell2.54%
12/1/16$30.41$-1.55-4.85Sell4.55%
11/30/16$31.96$-0.52-1.60Buy-0.31%
11/29/16$32.48$0.521.63Buy1.31%
11/28/16$31.96$0.180.57Buy-0.31%
11/25/16$31.78$0.180.57Sell0.00%
11/23/16$31.60$0.020.06Sell0.57%
11/22/16$31.58$0.170.54Sell0.63%
11/21/16$31.41$0.401.29Sell1.16%
11/18/16$31.01$-0.47-1.49Sell2.42%
11/17/16$31.48$-0.08-0.25Sell0.94%
11/16/16$31.56$0.080.25Sell0.69%
11/15/16$31.48$0.150.48Sell0.94%
11/14/16$31.33$-0.74-2.31Sell1.42%
11/11/16$32.07$0.180.56Buy0.79%
11/10/16$31.89$0.150.47Buy0.22%
11/9/16$31.74$0.180.57Buy-0.25%
11/8/16$31.56$0.050.16Sell3.13%
11/7/16$31.51$0.832.71Sell3.28%
11/4/16$30.68$-0.02-0.07Sell5.83%
11/3/16$30.70$-0.14-0.45Sell5.77%
11/2/16$30.84$0.060.19Sell5.34%
11/1/16$30.78$0.040.13Sell5.52%
10/31/16$30.74$0.000.00Sell5.65%
10/28/16$30.74$-1.33-4.15Sell5.65%
10/27/16$32.07$-0.26-0.80Sell1.57%
10/26/16$32.33$-0.08-0.25Sell0.77%
10/25/16$32.41$-0.21-0.64Sell0.52%
10/24/16$32.62$0.421.30Buy-0.31%
10/21/16$32.20$0.130.41Sell1.41%
10/20/16$32.07$-0.09-0.28Sell1.81%
10/19/16$32.16$0.000.00Sell1.53%
10/18/16$32.16$0.030.09Sell1.53%
10/17/16$32.13$0.050.16Sell1.62%
10/14/16$32.08$-0.04-0.12Sell1.78%
10/13/16$32.12$-0.30-0.93Sell1.65%
10/12/16$32.42$0.030.09Sell0.73%
10/11/16$32.39$-0.57-1.73Sell0.83%
10/10/16$32.96$-0.02-0.06Buy-0.15%
10/7/16$32.98$-0.26-0.78Buy-0.09%
10/6/16$33.24$-0.05-0.15Buy0.70%
10/5/16$33.29$0.260.79Buy0.85%
10/4/16$33.03$-0.06-0.18Buy0.06%
10/3/16$33.09$0.010.03Buy0.24%
9/30/16$33.08$0.250.76Buy0.21%
9/29/16$32.83$-0.50-1.50Sell0.39%
9/28/16$33.33$0.662.02Buy0.57%
9/27/16$32.67$0.220.68Sell2.16%
9/26/16$32.45$-0.18-0.55Sell2.82%
9/23/16$32.63$-0.13-0.40Sell2.28%
9/22/16$32.76$0.040.12Sell1.89%
9/21/16$32.72$0.401.24Sell2.01%
9/20/16$32.32$0.190.59Sell3.20%
9/19/16$32.13$0.180.56Sell3.77%
9/16/16$31.95$-0.52-1.60Sell4.31%
9/15/16$32.47$0.230.71Sell2.76%
9/14/16$32.24$0.110.34Sell3.44%
9/13/16$32.13$-1.12-3.37Sell3.77%
9/12/16$33.25$0.180.54Sell0.42%
9/9/16$33.07$-1.01-2.96Sell0.96%
9/8/16$34.08$-0.27-0.79Buy13.00%
9/7/16$34.35$0.270.79Buy13.89%
9/6/16$34.08$-0.11-0.32Buy13.00%
9/2/16$34.19$0.280.83Buy13.36%
9/1/16$33.91$0.000.00Buy12.43%
8/31/16$33.91$-0.37-1.08Buy12.43%
8/30/16$34.28$-0.01-0.03Buy13.66%
8/29/16$34.29$0.210.62Buy13.69%
8/26/16$34.08$0.170.50Buy13.00%
8/25/16$33.91$-0.20-0.59Buy12.43%
8/24/16$34.11$-0.14-0.41Buy13.10%
8/23/16$34.25$0.180.53Buy13.56%
8/22/16$34.07$-0.09-0.26Buy12.96%
8/19/16$34.16$0.130.38Buy13.26%
8/18/16$34.03$0.100.29Buy12.83%
8/17/16$33.93$-0.23-0.67Buy12.50%
8/16/16$34.16$-0.19-0.55Buy13.26%
8/15/16$34.35$0.150.44Buy13.89%
8/12/16$34.20$-0.15-0.44Buy13.40%
8/11/16$34.35$0.130.38Buy13.89%
8/10/16$34.22$0.190.56Buy13.46%