CA, Inc. | CA

Sell
$32.56
Purchase price (10.28.17)
$32.55
Current price (11.17.17)
0.03%
Return
CA, Inc.
Loading data...
DatePriceChange% changeActionReturn
11/17/17$32.55$-0.050.00Sell0.03%
11/16/17$32.60$0.510.00Sell-0.12%
11/15/17$32.09$-0.210.00Sell1.44%
11/14/17$32.30$-0.020.00Sell0.80%
11/13/17$32.32$-0.090.00Sell0.74%
11/10/17$32.41$0.160.00Sell0.46%
11/9/17$32.25$-0.370.00Sell0.95%
11/8/17$32.62$0.320.00Sell-0.18%
11/7/17$32.30$-0.150.00Sell0.80%
11/6/17$32.45$-0.200.00Sell0.34%
11/3/17$32.65$0.240.00Sell-0.28%
11/2/17$32.41$-0.520.00Sell0.46%
11/1/17$32.93$0.550.00Sell-1.14%
10/31/17$32.38$0.060.00Sell0.55%
10/30/17$32.32$-0.550.00Sell0.74%
10/27/17$32.87$0.240.00Buy1.14%
10/26/17$32.63$-1.500.00Buy0.40%
10/25/17$34.13$-0.160.00Buy5.02%
10/24/17$34.29$0.000.00Buy5.51%
10/23/17$34.29$0.190.00Buy5.51%
10/20/17$34.10$0.170.00Buy4.92%
10/19/17$33.93$0.200.00Buy4.40%
10/18/17$33.73$0.140.00Buy3.78%
10/17/17$33.59$-0.120.00Buy3.35%
10/16/17$33.71$-0.170.00Buy3.72%
10/13/17$33.88$-0.040.00Buy4.25%
10/12/17$33.92$0.290.00Buy4.37%
10/11/17$33.63$-0.010.00Buy3.48%
10/10/17$33.64$0.070.00Buy3.51%
10/9/17$33.57$-0.290.00Buy3.29%
10/6/17$33.86$-0.080.00Buy4.18%
10/5/17$33.94$0.280.00Buy4.43%
10/4/17$33.66$0.090.00Buy3.57%
10/3/17$33.57$-0.100.00Buy3.29%
9/22/17$32.68$0.320.00Buy0.55%
9/21/17$32.36$-0.250.00Sell0.34%
9/20/17$32.61$-0.290.00Buy0.62%
9/19/17$32.90$-0.090.00Buy1.51%
9/18/17$32.99$-0.110.00Buy1.79%
9/15/17$33.11$-0.060.00Buy2.16%
9/12/17$33.55$0.140.00Buy3.52%
9/11/17$33.41$0.250.00Buy3.09%
9/8/17$33.16$-0.090.00Buy2.31%
9/7/17$33.25$0.180.00Buy2.59%
9/7/17$33.25$0.180.00Buy2.59%
9/6/17$33.07$0.050.00Buy-12.84%
8/31/17$33.18$0.250.00Buy2.38%
8/30/17$32.93$0.260.00Buy1.60%
8/29/17$32.67$0.060.00Buy0.80%
8/28/17$32.61$0.110.00Buy0.62%
8/25/17$32.50$0.080.00Buy0.28%
8/24/17$32.42$0.030.00Buy0.03%
8/23/17$32.39$-0.120.00Buy-0.06%
8/22/17$32.51$-0.050.00Buy0.31%
8/21/17$32.56$0.190.00Buy0.46%
8/18/17$32.37$-0.010.00Sell0.49%
8/17/17$32.38$-0.280.00Sell0.46%
8/16/17$32.66$0.160.00Buy-0.27%
8/15/17$32.50$-0.170.00Sell-0.56%
8/14/17$32.67$0.680.00Sell-1.08%
8/11/17$31.99$-0.060.00Sell1.02%
8/10/17$32.05$-0.500.00Sell0.84%
8/9/17$32.55$0.330.00Sell-0.71%
8/8/17$32.22$-0.100.00Sell0.31%
8/7/17$32.32$0.330.00Sell0.00%
8/4/17$31.99$0.140.00Sell1.02%
8/3/17$31.85$1.000.00Sell1.45%
8/2/17$30.85$-0.370.00Sell4.55%
8/1/17$31.22$0.180.00Sell3.40%
7/31/17$31.04$0.100.00Sell3.96%
7/28/17$30.94$-0.160.00Sell4.27%
7/27/17$31.10$-3.550.00Sell3.77%
7/25/17$35.03$0.300.00Buy8.99%
7/25/17$35.03$0.000.00Buy8.99%
7/26/17$34.65$-0.380.00Buy7.81%
7/26/17$34.65$-0.380.00Buy7.81%
7/26/17$34.65$-0.380.00Buy7.81%
7/26/17$34.65$-0.380.00Buy7.81%
7/26/17$34.65$-0.380.00Buy7.81%
7/26/17$34.65$-0.380.00Buy7.81%
7/26/17$34.65$-0.380.00Buy7.81%
7/26/17$34.65$-0.380.00Buy7.81%
7/26/17$34.65$-0.380.00Buy7.81%
7/26/17$34.65$-0.380.00Buy7.81%
7/25/17$35.03$0.300.00Buy8.99%
7/25/17$35.03$0.300.00Buy8.99%
7/25/17$35.03$0.300.00Buy8.99%
7/25/17$35.03$0.300.00Buy8.99%
7/25/17$35.03$0.300.00Buy8.99%
7/25/17$35.03$0.300.00Buy8.99%
7/25/17$35.03$0.300.00Buy8.99%
7/25/17$35.03$0.300.00Buy8.99%
7/25/17$35.03$0.300.00Buy8.99%
7/25/17$35.03$0.300.00Buy8.99%
7/25/17$35.03$0.300.00Buy8.99%
7/25/17$35.03$0.300.00Buy8.99%
7/25/17$35.03$0.300.00Buy8.99%
7/25/17$35.03$0.300.00Buy8.99%
7/25/17$35.03$0.300.00Buy8.99%
7/24/17$34.73$0.310.00Buy8.06%
7/21/17$34.42$-0.220.00Buy7.09%
7/20/17$34.64$0.050.00Buy7.78%
7/19/17$34.59$0.530.00Buy7.62%
7/18/17$34.06$-0.440.00Buy5.97%
7/17/17$34.50$0.020.00Buy7.34%
7/14/17$34.48$0.040.00Buy7.28%
7/13/17$34.44$0.120.00Buy7.16%
7/12/17$34.32$0.010.00Buy6.78%
7/11/17$34.31$0.010.00Buy6.75%
7/10/17$34.30$-0.040.00Buy6.72%
7/7/17$34.34$0.441.30Buy6.85%
7/6/17$33.90$-0.58-1.68Buy5.48%
7/5/17$34.48$0.320.94Buy7.28%
7/3/17$34.16$-0.31-0.90Buy6.29%
6/30/17$34.47$0.200.58Buy7.25%
6/29/17$34.27$-0.64-1.83Buy6.63%
6/28/17$34.91$0.290.84Buy8.62%
6/27/17$34.62$-0.19-0.55Buy7.72%
6/26/17$34.81$-0.17-0.49Buy8.31%
6/23/17$34.98$-0.13-0.37Buy8.84%
6/22/17$35.11$-0.69-1.93Buy9.24%
6/21/17$35.80$4.2213.36Buy11.39%
6/20/17$31.58$-0.32-1.00Sell1.07%
6/19/17$31.90$0.230.73Sell0.06%
6/16/17$31.67$-0.17-0.53Sell0.78%
6/15/17$31.84$0.110.35Buy-0.19%
6/14/17$31.73$-0.44-1.37Sell0.81%
6/13/17$32.17$0.040.12Buy0.28%
6/12/17$32.13$0.421.32Buy0.16%
6/9/17$31.71$-0.26-0.81Sell1.52%
6/8/17$31.97$-0.06-0.19Sell0.71%
6/7/17$32.03$-0.12-0.37Sell0.53%
6/6/17$32.15$0.220.69Sell0.16%
6/5/17$31.93$-0.26-0.81Sell0.84%
6/2/17$32.19$0.321.00Sell0.03%
6/1/17$31.87$0.100.31Sell1.02%
5/31/17$31.77$-0.13-0.41Sell1.34%
5/30/17$31.90$0.080.25Sell0.93%
5/26/17$31.82$-0.09-0.28Sell1.18%
5/25/17$31.91$0.300.95Sell0.90%
5/24/17$31.61$0.110.35Sell1.83%
5/23/17$31.50$-0.39-1.22Sell2.17%
5/22/17$31.89$0.632.02Sell0.96%
5/19/17$31.26$0.220.71Sell2.92%
5/18/17$31.04$-0.17-0.54Sell3.60%
5/17/17$31.21$-0.50-1.58Sell3.07%
5/16/17$31.71$0.020.06Sell1.52%
5/15/17$31.69$0.080.25Sell1.58%
5/12/17$31.61$-0.43-1.34Sell1.83%
5/11/17$32.04$-0.23-0.71Sell0.50%
5/10/17$32.27$0.220.69Buy0.06%
5/9/17$32.05$-0.27-0.84Sell0.00%
5/8/17$32.32$-0.37-1.13Buy0.00%
5/5/17$32.69$-0.27-0.82Buy1.14%
5/4/17$32.96$0.240.73Buy1.98%
5/3/17$32.72$0.110.34Buy1.24%
5/2/17$32.61$-0.19-0.58Buy0.90%
5/1/17$32.80$-0.03-0.09Buy1.49%
4/28/17$32.83$-0.02-0.06Buy1.58%
4/27/17$32.85$0.150.46Buy1.64%
4/26/17$32.70$0.100.31Buy1.18%
4/25/17$32.60$0.070.22Buy0.87%
4/24/17$32.53$0.601.88Buy0.65%
4/21/17$31.93$-0.21-0.65Sell0.78%
4/20/17$32.14$0.140.44Sell0.12%
4/19/17$32.00$0.140.44Sell0.56%
4/18/17$31.86$0.070.22Sell0.99%
4/17/17$31.79$0.140.44Sell1.21%
4/13/17$31.65$-0.06-0.19Sell1.65%
4/12/17$31.71$-0.27-0.84Sell1.46%
4/11/17$31.98$0.160.50Sell0.62%
4/10/17$31.82$-0.06-0.19Sell1.12%
4/7/17$31.88$0.080.25Sell0.93%
4/6/17$31.80$0.070.22Sell1.18%
4/5/17$31.73$0.080.25Sell1.40%
4/4/17$31.65$0.060.19Sell1.65%
4/3/17$31.59$-0.13-0.41Sell1.83%
3/31/17$31.72$-0.06-0.19Sell1.43%
3/30/17$31.78$-0.08-0.25Sell1.24%
3/29/17$31.86$0.020.06Sell0.99%
3/28/17$31.84$0.140.44Sell1.06%
3/27/17$31.70$-0.16-0.50Sell1.49%
3/24/17$31.86$-0.05-0.16Sell0.99%
3/23/17$31.91$-0.10-0.31Sell0.84%
3/22/17$32.01$0.150.47Sell0.53%
3/21/17$31.86$-0.49-1.51Sell0.99%
3/20/17$32.35$-0.08-0.25Buy0.56%
3/17/17$32.43$0.080.25Buy0.81%
3/16/17$32.35$-0.34-1.04Buy0.56%
3/15/17$32.69$0.361.11Buy1.62%
3/14/17$32.33$-0.27-0.83Buy0.50%
3/13/17$32.60$0.200.62Buy1.34%
3/10/17$32.40$0.270.84Buy0.71%
3/9/17$32.13$0.080.25Buy-0.12%
3/8/17$32.05$0.080.25Buy-0.37%
3/7/17$31.97$-0.85-2.59Buy-0.62%
3/6/17$32.82$0.341.05Buy2.02%
3/3/17$32.48$-0.15-0.46Buy0.96%
3/2/17$32.63$-0.12-0.37Buy1.43%
3/1/17$32.75$0.481.49Buy1.80%