| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 4/20/18 | $34.52 | $-0.34 | 0.00 | Buy | 0.52% |
| 4/19/18 | $34.86 | $-0.14 | 0.00 | Buy | 1.51% |
| 4/18/18 | $35.00 | $-0.08 | 0.00 | Buy | 1.92% |
| 4/17/18 | $35.08 | $0.05 | 0.00 | Buy | 2.15% |
| 4/16/18 | $35.03 | $0.47 | 0.00 | Buy | 2.01% |
| 4/13/18 | $34.56 | $0.02 | 0.00 | Buy | 0.64% |
| 4/3/18 | $33.07 | $0.37 | 0.00 | Sell | 1.40% |
| 4/2/18 | $32.70 | $-0.87 | 0.00 | Sell | 2.50% |
| 3/28/18 | $33.57 | $0.14 | 0.00 | Sell | -0.09% |
| 3/27/18 | $33.43 | $-0.72 | 0.00 | Sell | 0.33% |
| 3/26/18 | $34.15 | $0.91 | 0.00 | Sell | -1.82% |
| 3/23/18 | $33.24 | $-1.07 | 0.00 | Sell | 0.89% |
| 3/22/18 | $34.31 | $-1.00 | 0.00 | Buy | -0.84% |
| 3/21/18 | $35.31 | $-0.09 | 0.00 | Buy | 2.05% |
| 3/20/18 | $35.40 | $0.02 | 0.00 | Buy | 2.31% |
| 3/19/18 | $35.38 | $-0.41 | 0.00 | Buy | 2.25% |
| 3/16/18 | $35.79 | $0.10 | 0.00 | Buy | 3.44% |
| 3/15/18 | $35.69 | $-0.15 | 0.00 | Buy | 3.15% |
| 3/14/18 | $35.84 | $-0.43 | 0.00 | Buy | 3.58% |
| 3/13/18 | $36.27 | $-0.54 | 0.00 | Buy | 4.83% |
| 3/12/18 | $36.81 | $-0.31 | 0.00 | Buy | 6.39% |
| 3/9/18 | $37.12 | $0.96 | 0.00 | Buy | 7.28% |
| 3/8/18 | $36.16 | $0.20 | 0.00 | Buy | 4.51% |
| 3/7/18 | $35.96 | $0.24 | 0.67 | Buy | 3.93% |
| 3/6/18 | $35.72 | $0.18 | 0.51 | Buy | 3.24% |
| 3/5/18 | $35.54 | $0.22 | 0.62 | Buy | 2.72% |
| 3/2/18 | $35.32 | $0.12 | 0.34 | Buy | 2.08% |
| 3/1/18 | $35.20 | $0.10 | 0.28 | Buy | 1.73% |
| 2/28/18 | $35.10 | $-0.15 | -0.43 | Buy | 1.45% |
| 2/27/18 | $35.25 | $-0.11 | -0.31 | Buy | 1.88% |
| 2/26/18 | $35.36 | $-0.07 | -0.20 | Buy | 2.20% |
| 2/23/18 | $35.43 | $0.58 | 1.66 | Buy | 2.40% |
| 2/22/18 | $34.85 | $0.16 | 0.46 | Buy | 0.72% |
| 2/21/18 | $34.69 | $-0.37 | -1.06 | Buy | 0.26% |
| 2/20/18 | $35.06 | $-0.28 | -0.79 | Buy | 1.33% |
| 2/16/18 | $35.34 | $0.10 | 0.28 | Buy | 2.14% |
| 2/15/18 | $35.24 | $0.49 | 1.41 | Buy | 1.85% |
| 2/14/18 | $34.75 | $0.57 | 1.67 | Buy | 0.43% |
| 2/13/18 | $34.18 | $0.16 | 0.47 | Sell | 0.35% |
| 2/12/18 | $34.02 | $0.57 | 1.70 | Sell | 0.82% |
| 2/9/18 | $33.45 | $0.79 | 2.42 | Buy | 0.66% |
| 2/8/18 | $32.66 | $-1.34 | -3.94 | Sell | 1.33% |
| 2/7/18 | $34.00 | $0.30 | 0.89 | Buy | 3.85% |
| 2/6/18 | $33.70 | $0.14 | 0.42 | Buy | 2.93% |
| 2/5/18 | $33.56 | $-1.41 | -4.03 | Buy | 2.50% |
| 2/2/18 | $34.97 | $-0.41 | -1.16 | Buy | 6.81% |
| 2/1/18 | $35.38 | $-0.47 | -1.31 | Buy | 8.06% |
| 1/31/18 | $35.85 | $0.30 | 0.84 | Buy | 9.50% |
| 1/30/18 | $35.55 | $-0.09 | -0.25 | Buy | 8.58% |
| 1/29/18 | $35.64 | $-0.26 | -0.72 | Buy | 8.86% |
| 1/26/18 | $35.90 | $0.77 | 2.19 | Buy | 9.65% |
| 1/25/18 | $35.13 | $0.23 | 0.66 | Buy | 7.30% |
| 1/24/18 | $34.90 | $0.15 | 0.43 | Buy | 6.60% |
| 1/23/18 | $34.75 | $0.03 | 0.09 | Buy | 6.14% |
| 1/22/18 | $34.72 | $0.65 | 1.91 | Buy | 6.05% |
| 1/19/18 | $34.07 | $-0.12 | -0.35 | Buy | 4.06% |
| 1/18/18 | $34.19 | $-0.28 | -0.81 | Buy | 4.43% |
| 1/17/18 | $34.47 | $0.45 | 1.32 | Buy | 5.28% |
| 1/16/18 | $34.02 | $-0.07 | -0.21 | Buy | 3.91% |
| 1/12/18 | $34.09 | $0.27 | 0.80 | Buy | 4.12% |
| 1/11/18 | $33.82 | $0.34 | 1.02 | Buy | 3.30% |
| 1/10/18 | $33.48 | $-0.28 | -0.83 | Buy | 2.26% |
| 1/9/18 | $33.76 | $-0.11 | -0.32 | Buy | 3.12% |
| 1/8/18 | $33.87 | $-0.16 | -0.47 | Buy | 3.45% |
| 1/5/18 | $34.03 | $0.25 | 0.74 | Buy | 3.94% |
| 1/4/18 | $33.78 | $0.07 | 0.21 | Buy | 3.18% |
| 1/3/18 | $33.71 | $0.13 | 0.39 | Buy | 2.96% |
| 1/2/18 | $33.58 | $0.30 | 0.90 | Buy | 2.57% |
| 12/29/17 | $33.28 | $-0.22 | -0.66 | Buy | 1.65% |
| 12/28/17 | $33.50 | $0.00 | 0.00 | Buy | 2.32% |
| 12/27/17 | $33.50 | $-0.15 | -0.45 | Buy | 2.32% |
| 12/26/17 | $33.65 | $0.13 | 0.39 | Buy | 2.78% |
| 12/22/17 | $33.52 | $0.01 | 0.03 | Buy | 2.38% |
| 12/21/17 | $33.51 | $-0.04 | -0.12 | Buy | 2.35% |
| 12/20/17 | $33.55 | $-0.10 | -0.30 | Buy | 2.47% |
| 12/19/17 | $33.65 | $-0.09 | -0.27 | Buy | 2.78% |
| 12/18/17 | $33.74 | $0.03 | 0.09 | Buy | 3.05% |
| 12/15/17 | $33.71 | $0.52 | 1.57 | Buy | 2.96% |
| 12/14/17 | $33.19 | $-0.17 | -0.51 | Buy | 1.37% |
| 12/13/17 | $33.36 | $-0.13 | -0.39 | Buy | 1.89% |
| 12/12/17 | $33.49 | $0.16 | 0.48 | Buy | 2.29% |
| 12/11/17 | $33.33 | $-0.15 | -0.45 | Buy | 1.80% |
| 12/8/17 | $33.48 | $0.31 | 0.93 | Buy | 2.26% |
| 12/7/17 | $33.17 | $-0.13 | -0.39 | Buy | 1.31% |
| 12/6/17 | $33.30 | $0.08 | 0.24 | Buy | 1.71% |
| 12/5/17 | $33.22 | $-0.06 | -0.18 | Buy | 1.47% |
| 12/4/17 | $33.28 | $0.09 | 0.27 | Buy | 1.65% |
| 12/1/17 | $33.19 | $0.12 | 0.36 | Buy | 1.37% |
| 11/30/17 | $33.07 | $0.49 | 1.50 | Buy | 1.01% |
| 11/29/17 | $32.58 | $-0.11 | -0.34 | Sell | 0.34% |
| 11/28/17 | $32.69 | $0.06 | 0.18 | Sell | 0.00% |
| 11/27/17 | $32.63 | $0.00 | 0.00 | Sell | 0.18% |
| 11/24/17 | $32.63 | $0.18 | 0.55 | Buy | -0.21% |
| 11/22/17 | $32.45 | $-0.13 | -0.40 | Sell | 0.58% |
| 11/21/17 | $32.58 | $0.05 | 0.15 | Buy | -0.31% |
| 11/20/17 | $32.53 | $0.02 | 0.06 | Sell | 0.09% |
| 11/17/17 | $32.51 | $-0.07 | -0.21 | Sell | 0.15% |
| 11/16/17 | $32.58 | $0.46 | 1.43 | Sell | -0.06% |
| 11/15/17 | $32.12 | $-0.19 | -0.59 | Sell | 1.35% |
| 11/14/17 | $32.31 | $-0.01 | -0.03 | Sell | 0.77% |
| 11/13/17 | $32.32 | $-0.13 | -0.40 | Sell | 0.74% |
| 11/10/17 | $32.45 | $0.19 | 0.59 | Sell | 0.34% |
| 11/9/17 | $32.26 | $-0.36 | -1.10 | Sell | 0.92% |
| 11/8/17 | $32.62 | $0.32 | 0.99 | Sell | -0.18% |
| 11/7/17 | $32.30 | $-0.15 | -0.46 | Sell | 0.80% |
| 11/6/17 | $32.45 | $-0.20 | -0.61 | Sell | 0.34% |
| 11/3/17 | $32.65 | $0.24 | 0.74 | Sell | -0.28% |
| 11/2/17 | $32.41 | $-0.52 | -1.58 | Sell | 0.46% |
| 11/1/17 | $32.93 | $0.55 | 1.70 | Sell | -1.14% |
| 10/31/17 | $32.38 | $0.06 | 0.19 | Sell | 0.55% |
| 10/30/17 | $32.32 | $-0.55 | -1.67 | Sell | 0.74% |
| 10/27/17 | $32.87 | $0.24 | 0.74 | Buy | 1.14% |
| 10/26/17 | $32.63 | $-1.50 | -4.39 | Buy | 0.40% |
| 10/25/17 | $34.13 | $-0.16 | -0.47 | Buy | 5.02% |
| 10/24/17 | $34.29 | $0.00 | 0.00 | Buy | 5.51% |
| 10/23/17 | $34.29 | $0.19 | 0.56 | Buy | 5.51% |
| 10/20/17 | $34.10 | $0.17 | 0.50 | Buy | 4.92% |
| 10/19/17 | $33.93 | $0.20 | 0.59 | Buy | 4.40% |
| 10/18/17 | $33.73 | $0.14 | 0.42 | Buy | 3.78% |
| 10/17/17 | $33.59 | $-0.12 | -0.36 | Buy | 3.35% |
| 10/16/17 | $33.71 | $-0.17 | -0.50 | Buy | 3.72% |
| 10/13/17 | $33.88 | $-0.04 | -0.12 | Buy | 4.25% |
| 10/12/17 | $33.92 | $0.29 | 0.86 | Buy | 4.37% |
| 10/11/17 | $33.63 | $-0.01 | -0.03 | Buy | 3.48% |
| 10/10/17 | $33.64 | $0.07 | 0.21 | Buy | 3.51% |
| 10/9/17 | $33.57 | $-0.29 | -0.86 | Buy | 3.29% |
| 10/6/17 | $33.86 | $-0.08 | -0.24 | Buy | 4.18% |
| 10/5/17 | $33.94 | $0.28 | 0.83 | Buy | 4.43% |
| 10/4/17 | $33.66 | $0.09 | 0.27 | Buy | 3.57% |
| 10/3/17 | $33.57 | $-0.10 | -0.30 | Buy | 3.29% |
| 10/2/17 | $33.67 | $0.29 | 0.87 | Buy | 3.60% |
| 9/29/17 | $33.38 | $0.37 | 1.12 | Buy | 2.71% |
| 9/28/17 | $33.01 | $-0.24 | -0.72 | Buy | 1.57% |
| 9/27/17 | $33.25 | $0.09 | 0.27 | Buy | 2.31% |
| 9/26/17 | $33.16 | $0.15 | 0.45 | Buy | 2.03% |
| 9/25/17 | $33.01 | $0.33 | 1.01 | Buy | 1.57% |
| 9/22/17 | $32.68 | $0.32 | 0.99 | Buy | 0.55% |
| 9/21/17 | $32.36 | $-0.25 | -0.77 | Sell | 0.34% |
| 9/20/17 | $32.61 | $-0.29 | -0.88 | Buy | 0.62% |
| 9/19/17 | $32.90 | $-0.09 | -0.27 | Buy | 1.51% |
| 9/18/17 | $32.99 | $-0.11 | -0.33 | Buy | 1.79% |
| 9/15/17 | $33.10 | $-0.07 | -0.21 | Buy | 2.13% |
| 9/14/17 | $33.17 | $-0.29 | -0.87 | Buy | 2.34% |
| 9/13/17 | $33.46 | $-0.09 | -0.27 | Buy | 3.24% |
| 9/12/17 | $33.55 | $0.14 | 0.42 | Buy | 3.52% |
| 9/11/17 | $33.41 | $0.25 | 0.75 | Buy | 3.09% |
| 9/8/17 | $33.16 | $-0.09 | -0.27 | Buy | 2.31% |
| 9/7/17 | $33.25 | $0.18 | 0.54 | Buy | 2.59% |
| 9/6/17 | $33.07 | $0.05 | 0.15 | Buy | 2.04% |
| 9/5/17 | $33.02 | $-0.24 | -0.72 | Buy | 1.88% |
| 9/1/17 | $33.26 | $0.08 | 0.24 | Buy | 2.62% |
| 8/31/17 | $33.18 | $0.25 | 0.76 | Buy | 2.38% |
| 8/30/17 | $32.93 | $0.26 | 0.80 | Buy | 1.60% |
| 8/29/17 | $32.67 | $0.06 | 0.18 | Buy | 0.80% |
| 8/28/17 | $32.61 | $0.11 | 0.34 | Buy | 0.62% |
| 8/25/17 | $32.50 | $0.08 | 0.25 | Buy | 0.28% |
| 8/24/17 | $32.42 | $0.03 | 0.09 | Buy | 0.03% |
| 8/23/17 | $32.39 | $-0.12 | -0.37 | Buy | -0.06% |
| 8/22/17 | $32.51 | $-0.05 | -0.15 | Buy | 0.31% |
| 8/21/17 | $32.56 | $0.19 | 0.59 | Buy | 0.46% |
| 8/18/17 | $32.37 | $-0.01 | -0.03 | Sell | 0.49% |
| 8/17/17 | $32.38 | $-0.28 | -0.86 | Sell | 0.46% |
| 8/16/17 | $32.66 | $0.16 | 0.49 | Buy | -0.27% |
| 8/15/17 | $32.50 | $-0.17 | -0.52 | Sell | -0.56% |
| 8/14/17 | $32.67 | $0.68 | 2.13 | Sell | -1.08% |
| 8/11/17 | $31.99 | $-0.06 | -0.19 | Sell | 1.02% |
| 8/10/17 | $32.05 | $-0.50 | -1.54 | Sell | 0.84% |
| 8/9/17 | $32.55 | $0.33 | 1.02 | Sell | -0.71% |
| 8/8/17 | $32.22 | $-0.10 | -0.31 | Sell | 0.31% |
| 8/7/17 | $32.32 | $0.33 | 1.03 | Sell | 0.00% |
| 8/4/17 | $31.99 | $0.14 | 0.44 | Sell | 1.02% |
| 8/3/17 | $31.85 | $1.00 | 3.24 | Sell | 1.45% |
| 8/2/17 | $30.85 | $-0.37 | -1.19 | Sell | 4.55% |
| 8/1/17 | $31.22 | $0.18 | 0.58 | Sell | 3.40% |
| 7/31/17 | $31.04 | $0.10 | 0.32 | Sell | 3.96% |
| 7/28/17 | $30.94 | $-0.16 | -0.51 | Sell | 4.27% |
| 7/27/17 | $31.10 | $-3.55 | -10.25 | Sell | 3.77% |
| 7/26/17 | $34.65 | $-0.38 | -1.08 | Buy | 7.81% |
| 7/25/17 | $35.03 | $0.30 | 0.86 | Buy | 8.99% |
| 7/24/17 | $34.73 | $0.31 | 0.90 | Buy | 8.06% |
| 7/21/17 | $34.42 | $-0.22 | -0.64 | Buy | 7.09% |
| 7/20/17 | $34.64 | $0.05 | 0.14 | Buy | 7.78% |
| 7/19/17 | $34.59 | $0.53 | 1.56 | Buy | 7.62% |
| 7/18/17 | $34.06 | $-0.44 | -1.28 | Buy | 5.97% |
| 7/17/17 | $34.50 | $0.02 | 0.06 | Buy | 7.34% |
| 7/14/17 | $34.48 | $0.04 | 0.12 | Buy | 7.28% |
| 7/13/17 | $34.44 | $0.12 | 0.35 | Buy | 7.16% |
| 7/12/17 | $34.32 | $0.01 | 0.03 | Buy | 6.78% |
| 7/11/17 | $34.31 | $0.01 | 0.03 | Buy | 6.75% |
| 7/10/17 | $34.30 | $-0.04 | -0.12 | Buy | 6.72% |
| 7/7/17 | $34.34 | $0.44 | 1.30 | Buy | 6.85% |
| 7/6/17 | $33.90 | $-0.58 | -1.68 | Buy | 5.48% |
| 7/5/17 | $34.48 | $0.32 | 0.94 | Buy | 7.28% |
| 7/3/17 | $34.16 | $-0.31 | -0.90 | Buy | 6.29% |
| 6/30/17 | $34.47 | $0.20 | 0.58 | Buy | 7.25% |
| 6/29/17 | $34.27 | $-0.64 | -1.83 | Buy | 6.63% |
| 6/28/17 | $34.91 | $0.29 | 0.84 | Buy | 8.62% |
| 6/27/17 | $34.62 | $-0.19 | -0.55 | Buy | 7.72% |
| 6/26/17 | $34.81 | $-0.17 | -0.49 | Buy | 8.31% |
| 6/23/17 | $34.98 | $-0.13 | -0.37 | Buy | 8.84% |