BWX TECHNOLOGIES INC | BWXT

Buy
$63.90
Purchase price (06.06.18)
$65.23
Current price (07.19.18)
2.08%
Return
BWX TECHNOLOGIES INC
Loading data...
DatePriceChange% changeActionReturn
7/19/18$65.23$0.260.00Buy2.08%
7/18/18$64.97$0.000.00Buy1.67%
7/18/18$64.97$0.480.74Buy1.67%
7/17/18$64.49$0.590.92Buy0.92%
7/16/18$63.90$-0.03-0.05Buy0.00%
7/13/18$63.93$0.310.49Buy0.05%
7/12/18$63.62$-0.03-0.05Buy-0.44%
7/11/18$63.65$-0.53-0.83Buy-0.39%
7/10/18$64.18$0.270.42Buy0.44%
7/9/18$63.91$1.001.59Buy0.02%
7/6/18$62.91$-0.04-0.06Sell6.79%
7/5/18$62.95$-0.04-0.06Sell6.73%
7/3/18$62.99$0.631.01Sell6.67%
7/2/18$62.36$0.040.06Sell7.60%
6/29/18$62.32$0.460.74Sell7.66%
6/28/18$61.86$0.310.50Sell8.34%
6/27/18$61.55$-0.65-1.05Sell8.80%
6/26/18$62.20$0.330.53Sell7.84%
6/25/18$61.87$-0.42-0.67Sell8.33%
6/22/18$62.29$-0.35-0.56Sell7.70%
6/21/18$62.64$-0.43-0.68Sell7.19%
6/20/18$63.07$0.120.19Sell6.55%
6/19/18$62.95$-2.13-3.27Sell6.73%
6/18/18$65.08$-0.31-0.47Sell3.57%
6/15/18$65.39$-0.52-0.79Sell3.11%
6/14/18$65.91$-0.56-0.84Sell2.34%
6/13/18$66.47$-0.32-0.48Sell1.51%
6/12/18$66.79$-0.78-1.15Sell1.04%
6/11/18$67.57$0.210.31Sell-0.12%
6/8/18$67.36$0.781.17Sell0.19%
6/7/18$66.58$-0.81-1.20Sell1.35%
6/6/18$67.39$0.220.33Sell0.15%
6/5/18$67.17$0.270.40Buy6.62%
6/4/18$66.90$-0.55-0.82Buy6.19%
6/1/18$67.45$0.711.06Buy7.06%
5/31/18$66.74$-0.75-1.11Buy5.94%
5/30/18$67.49$0.240.36Buy7.13%
5/29/18$67.25$-0.53-0.78Buy6.75%
5/25/18$67.78$-0.32-0.47Buy7.59%
5/24/18$68.10$0.060.09Buy8.10%
5/23/18$68.04$0.050.07Buy8.00%
5/22/18$67.99$-0.60-0.87Buy7.92%
5/21/18$68.59$0.150.22Buy8.87%
7/20/18$64.84$-0.390.00Fail0.00%
5/18/18$68.44$0.070.10Buy8.63%
5/17/18$68.37$0.020.03Buy8.52%
5/16/18$68.35$0.590.87Buy8.49%
5/15/18$67.76$0.230.34Buy7.56%
5/14/18$67.53$-0.09-0.13Buy7.19%
5/11/18$67.62$0.140.21Buy7.33%
5/10/18$67.48$0.921.38Buy7.11%
5/9/18$66.56$-0.03-0.05Buy5.65%
5/8/18$66.59$-1.11-1.64Buy5.70%
5/7/18$67.70$1.201.80Buy7.46%
5/4/18$66.50$0.190.29Buy5.56%
5/3/18$66.31$-0.21-0.32Buy5.25%
5/2/18$66.52$-0.42-0.63Buy5.59%
5/1/18$66.94$-0.86-1.27Buy6.25%
4/30/18$67.80$-0.51-0.75Buy7.62%
4/27/18$68.31$-0.84-1.21Buy8.43%
4/26/18$69.15$0.260.38Buy9.76%
4/25/18$68.89$-0.40-0.58Buy9.35%
4/24/18$69.29$-1.49-2.11Buy9.98%
4/23/18$70.78$-0.16-0.23Buy12.35%
4/20/18$70.94$0.330.47Buy12.60%
4/19/18$70.61$0.680.97Buy12.08%
4/18/18$69.93$0.580.84Buy11.00%
4/17/18$69.35$1.822.70Buy10.08%
4/16/18$67.53$0.961.44Buy7.19%
4/13/18$66.57$0.580.88Buy5.67%
4/12/18$65.99$0.130.20Buy4.75%
4/11/18$65.86$0.520.80Buy4.54%
4/10/18$65.34$0.510.79Buy3.71%
4/9/18$64.83$0.240.37Buy2.90%
4/6/18$64.59$-0.64-0.98Buy2.52%
4/5/18$65.23$1.302.03Buy3.54%
4/4/18$63.93$0.210.33Buy1.48%
4/3/18$63.72$1.111.77Buy1.14%
4/2/18$62.61$-0.92-1.45Buy-0.62%
3/29/18$63.53$-0.97-1.50Buy0.84%
3/28/18$64.50$-1.05-1.60Buy2.38%
3/27/18$65.55$-1.82-2.70Buy4.05%
3/26/18$67.37$2.093.20Buy6.94%
3/23/18$65.28$-0.01-0.02Buy3.62%
3/22/18$65.29$-0.94-1.42Buy3.63%
3/21/18$66.23$1.912.97Buy5.13%
3/20/18$64.32$1.001.58Buy2.10%
3/19/18$63.32$-0.18-0.28Buy0.51%
3/16/18$63.50$0.130.21Buy0.79%
3/15/18$63.37$-0.42-0.66Buy0.59%
3/14/18$63.79$-0.56-0.87Buy1.25%
3/13/18$64.35$-0.26-0.40Buy2.14%
3/12/18$64.61$-1.00-1.52Buy2.56%
3/9/18$65.61$1.241.93Buy4.14%
3/8/18$64.37$0.400.63Buy2.17%
3/7/18$63.97$0.050.08Buy1.54%
3/6/18$63.92$-0.50-0.78Buy1.46%
3/5/18$64.42$0.651.02Buy2.25%
3/2/18$63.77$0.210.33Buy1.22%
3/1/18$63.56$0.600.95Buy0.89%
2/28/18$62.96$-0.33-0.52Buy-0.06%
2/27/18$63.29$-1.53-2.36Buy0.46%
2/26/18$64.82$0.590.92Buy2.89%
2/23/18$64.23$0.681.07Buy1.95%
2/22/18$63.55$-0.09-0.14Buy0.87%
2/21/18$63.64$0.000.00Buy1.02%
2/20/18$63.64$-0.48-0.75Buy1.02%
2/16/18$64.12$-0.19-0.30Buy1.78%
2/15/18$64.31$0.841.32Buy2.08%
2/14/18$63.47$1.562.52Buy0.75%
2/13/18$61.91$0.020.03Sell1.54%
2/12/18$61.89$1.001.64Sell1.57%
2/9/18$60.89$1.071.79Buy0.02%
2/8/18$59.82$-1.88-3.05Buy-1.74%
2/7/18$61.70$-0.01-0.02Buy1.35%
2/6/18$61.71$1.011.66Buy1.36%
2/5/18$60.70$-3.06-4.80Buy-0.30%
2/2/18$63.76$-0.73-1.13Buy4.73%
2/1/18$64.49$1.051.66Buy5.93%
1/31/18$63.44$-0.55-0.86Buy4.20%
1/30/18$63.99$-0.50-0.78Buy5.11%
1/29/18$64.49$-0.16-0.25Buy5.93%
1/26/18$64.65$0.630.98Buy6.19%
1/25/18$64.02$0.500.79Buy5.16%
1/24/18$63.52$-0.21-0.33Buy4.34%
1/23/18$63.73$0.140.22Buy4.68%
1/22/18$63.59$-0.37-0.58Buy4.45%
1/19/18$63.96$0.600.95Buy5.06%
1/18/18$63.36$0.510.81Buy4.07%
1/17/18$62.85$1.201.95Buy3.24%
1/16/18$61.65$-1.24-1.97Buy1.26%
1/12/18$62.89$0.661.06Buy3.30%
1/11/18$62.23$1.001.63Buy2.22%
1/10/18$61.23$-0.14-0.23Buy0.57%
1/9/18$61.37$-0.61-0.98Buy0.80%
1/8/18$61.98$0.540.88Buy1.81%
1/5/18$61.44$0.380.62Buy0.92%
1/4/18$61.06$0.000.00Buy0.30%
1/3/18$61.06$0.530.88Buy0.30%
1/2/18$60.53$0.040.07Sell0.26%
12/29/17$60.49$-0.41-0.67Sell0.33%
12/28/17$60.90$0.330.54Buy27.70%
12/27/17$60.57$0.360.60Buy27.01%
12/26/17$60.21$-0.62-1.02Buy26.25%
12/22/17$60.83$0.160.26Buy27.55%
12/21/17$60.67$-0.35-0.57Buy27.22%
12/20/17$61.02$-0.02-0.03Buy27.95%
12/19/17$61.04$0.000.00Buy27.99%
12/18/17$61.04$0.130.21Buy27.99%
12/15/17$60.91$0.961.60Buy27.72%
12/14/17$59.95$-0.62-1.02Buy25.71%
12/13/17$60.57$-0.25-0.41Buy27.01%
12/12/17$60.82$-0.14-0.23Buy27.53%
12/11/17$60.96$-1.02-1.65Buy27.83%
12/8/17$61.98$0.220.36Buy29.96%
12/7/17$61.76$0.470.77Buy29.50%
12/6/17$61.29$-0.22-0.36Buy28.52%
12/5/17$61.51$-0.25-0.40Buy28.98%
12/4/17$61.76$-0.12-0.19Buy29.50%
12/1/17$61.88$-0.57-0.91Buy29.75%
11/30/17$62.45$1.492.44Buy30.95%
11/29/17$60.96$-0.37-0.60Buy27.83%
11/28/17$61.33$1.051.74Buy28.60%
11/27/17$60.28$-0.77-1.26Buy26.40%
11/24/17$61.05$0.010.02Buy28.01%
11/22/17$61.04$0.240.39Buy27.99%
11/21/17$60.80$0.691.15Buy27.49%
11/20/17$60.11$0.190.32Buy26.04%
11/17/17$59.92$-0.07-0.12Buy25.64%
11/16/17$59.99$0.110.18Buy25.79%
11/15/17$59.88$-0.96-1.58Buy25.56%
11/14/17$60.84$0.260.43Buy27.57%
11/13/17$60.58$0.080.13Buy27.03%
11/10/17$60.50$0.310.52Buy26.86%
11/9/17$60.19$-0.34-0.56Buy26.21%
11/8/17$60.53$0.490.82Buy26.92%
11/7/17$60.04$-0.99-1.62Buy25.90%
11/6/17$61.03$0.000.00Buy27.97%
11/3/17$61.03$-0.32-0.52Buy27.97%
11/2/17$61.35$0.991.64Buy28.64%
11/1/17$60.36$0.440.73Buy26.57%
10/31/17$59.92$-0.34-0.56Buy25.64%
10/30/17$60.26$0.230.38Buy26.36%
10/27/17$60.03$-0.18-0.30Buy25.88%
10/26/17$60.21$-0.37-0.61Buy26.25%
10/25/17$60.58$-1.23-1.99Buy27.03%
10/24/17$61.81$1.692.81Buy29.61%
10/23/17$60.12$0.260.43Buy26.06%
10/20/17$59.86$0.681.15Buy25.52%
10/19/17$59.18$-0.15-0.25Buy24.09%
10/18/17$59.33$-0.10-0.17Buy24.41%
10/17/17$59.43$-0.12-0.20Buy24.62%
10/16/17$59.55$0.360.61Buy24.87%
10/13/17$59.19$0.230.39Buy24.11%
10/12/17$58.96$-0.01-0.02Buy23.63%
10/11/17$58.97$-0.07-0.12Buy23.65%
10/10/17$59.04$-0.29-0.49Buy23.80%
10/9/17$59.33$-0.08-0.13Buy24.41%
10/6/17$59.41$0.380.64Buy24.58%
10/5/17$59.03$2.153.78Buy23.78%
S&P 500 Panic / Happy Meter