BROADRIDGE FINANCIAL SOLUTIONS INC | BR

Buy
$117.12
Purchase price (08.07.18)
$133.32
Current price (08.20.18)
0.00%
Return
BROADRIDGE FINANCIAL SOLUTIONS INC
Loading data...
DatePriceChange% changeActionReturn
8/20/18$133.32$0.280.00Buy0.00%
8/17/18$133.04$0.840.00Buy0.00%
8/16/18$132.20$2.290.00Buy0.00%
8/15/18$129.91$-0.070.00Buy0.00%
8/14/18$129.98$1.000.00Buy0.00%
8/13/18$128.98$-0.420.00Buy0.00%
8/10/18$129.40$-0.310.00Buy0.00%
8/9/18$129.71$0.130.00Buy0.00%
8/8/18$129.58$0.410.00Buy0.00%
8/7/18$129.17$12.970.00Buy0.00%
8/6/18$116.20$1.211.05Sell-1.86%
8/3/18$114.99$0.480.42Sell-0.80%
8/2/18$114.51$1.951.73Sell-0.38%
8/1/18$112.56$-0.42-0.37Sell1.33%
7/31/18$112.98$-0.12-0.11Buy0.00%
7/30/18$113.10$-4.22-3.60Buy0.00%
7/27/18$117.32$-2.06-1.73Buy0.00%
7/26/18$119.38$-0.58-0.48Buy0.00%
7/25/18$119.96$1.811.53Buy0.00%
7/24/18$118.15$-0.75-0.63Buy0.00%
7/23/18$118.90$0.400.34Buy0.00%
7/20/18$118.50$-0.19-0.16Buy0.00%
7/19/18$118.69$0.520.44Buy0.00%
7/18/18$118.17$-0.09-0.08Buy0.00%
7/17/18$118.26$0.540.46Buy0.00%
7/16/18$117.72$-0.25-0.21Buy0.00%
7/13/18$117.97$-1.43-1.20Buy0.00%
7/12/18$119.40$1.901.62Buy0.00%
7/11/18$117.50$0.200.17Buy0.00%
7/10/18$117.30$-0.04-0.03Buy0.00%
7/9/18$117.34$0.750.64Buy0.00%
7/6/18$116.59$0.690.60Buy0.00%
7/5/18$115.90$-0.31-0.27Buy0.00%
7/3/18$116.21$0.300.26Buy0.00%
7/2/18$115.91$0.810.70Buy0.00%
6/29/18$115.10$0.570.50Buy0.00%
6/28/18$114.53$1.321.17Buy0.00%
6/27/18$113.21$-1.76-1.53Buy0.00%
6/26/18$114.97$0.510.45Buy0.00%
6/25/18$114.46$-2.02-1.73Buy0.00%
6/22/18$116.48$-0.31-0.27Buy0.00%
6/21/18$116.79$-0.12-0.10Buy0.00%
6/20/18$116.91$0.750.65Buy0.00%
6/19/18$116.16$-0.30-0.26Buy0.00%
6/18/18$116.46$2.081.82Buy0.00%
6/15/18$114.38$-0.51-0.44Buy0.00%
6/14/18$114.89$-0.85-0.73Buy0.00%
6/13/18$115.74$-0.49-0.42Buy0.00%
6/12/18$116.23$-1.09-0.93Buy0.00%
6/11/18$117.32$-2.08-1.74Buy0.00%
6/8/18$119.40$0.630.53Buy0.00%
6/7/18$118.77$-0.86-0.72Buy0.00%
6/6/18$119.63$1.841.56Buy0.00%
6/5/18$117.79$-0.07-0.06Buy0.00%
6/4/18$117.86$1.581.36Buy0.00%
6/1/18$116.28$0.830.72Buy0.00%
5/31/18$115.45$-0.73-0.63Buy0.00%
5/30/18$116.18$2.001.75Buy0.00%
5/29/18$114.18$-1.73-1.49Buy0.00%
5/25/18$115.91$-0.34-0.29Buy0.00%
5/24/18$116.25$0.220.19Buy0.00%
5/23/18$116.03$1.721.50Buy0.00%
5/22/18$114.31$-1.23-1.06Buy0.00%
5/21/18$115.54$0.780.68Buy0.00%
5/18/18$114.76$0.950.83Buy0.00%
5/17/18$113.81$-1.28-1.11Buy0.00%
5/16/18$115.09$-0.52-0.45Buy0.00%
5/15/18$115.61$-0.42-0.36Buy0.00%
5/14/18$116.03$-1.49-1.27Buy0.00%
5/11/18$117.52$0.250.21Buy0.00%
5/10/18$117.27$3.392.98Buy0.00%
5/9/18$113.88$1.681.50Buy0.00%
5/8/18$112.20$3.753.46Buy0.00%
5/7/18$108.45$-0.12-0.11Buy0.00%
5/4/18$108.57$0.760.70Buy0.00%
5/3/18$107.81$0.420.39Buy0.00%
5/2/18$107.39$-0.62-0.57Buy0.00%
5/1/18$108.01$0.800.75Buy0.00%
4/30/18$107.21$-0.20-0.19Buy0.00%
4/27/18$107.41$-0.72-0.67Buy0.00%
4/26/18$108.13$0.770.72Buy0.00%
4/25/18$107.36$-1.43-1.31Buy0.00%
4/24/18$108.79$-1.02-0.93Buy0.00%
4/23/18$109.81$-0.04-0.04Buy0.00%
4/20/18$109.85$-1.11-1.00Buy0.00%
4/19/18$110.96$-0.74-0.66Buy0.00%
4/18/18$111.70$-0.42-0.37Buy0.00%
4/17/18$112.12$2.412.20Buy0.00%
4/16/18$109.71$2.682.50Buy0.00%
4/13/18$107.03$-0.17-0.16Buy0.00%
4/12/18$107.20$-0.03-0.03Buy0.00%
4/11/18$107.23$-0.92-0.85Buy0.00%
4/10/18$108.15$1.261.18Buy0.00%
4/9/18$106.89$0.340.32Buy0.00%
4/6/18$106.55$-2.46-2.26Buy0.00%
4/5/18$109.01$0.430.40Buy0.00%
4/4/18$108.58$0.590.55Buy0.00%
4/3/18$107.99$0.480.45Buy0.00%
4/2/18$107.51$-2.18-1.99Buy0.00%
3/29/18$109.69$2.552.38Buy0.00%
3/28/18$107.14$-0.20-0.19Buy0.00%
3/27/18$107.34$-0.66-0.61Buy0.00%
3/26/18$108.00$3.313.16Buy0.00%
3/23/18$104.69$-1.64-1.54Buy0.00%
3/22/18$106.33$-2.40-2.21Buy0.00%
3/21/18$108.73$-0.17-0.16Buy0.00%
3/20/18$108.90$1.981.85Buy0.00%
3/19/18$106.92$-0.36-0.34Buy0.00%
3/16/18$107.28$0.160.15Buy0.00%
3/15/18$107.12$-0.69-0.64Buy0.00%
3/14/18$107.81$-0.56-0.52Buy0.00%
3/13/18$108.37$-0.20-0.18Buy0.00%
3/12/18$108.57$0.220.20Buy0.00%
3/9/18$108.35$1.571.47Buy0.00%
3/8/18$106.78$0.710.67Buy0.00%
3/7/18$106.07$0.520.49Buy0.00%
3/6/18$105.55$2.232.16Buy0.00%
3/5/18$103.32$0.980.96Buy0.00%
3/2/18$102.34$2.852.86Buy0.00%
3/1/18$99.49$-0.89-0.89Buy0.00%
2/28/18$100.38$-0.43-0.43Buy0.00%
2/27/18$100.81$-0.16-0.16Buy0.00%
2/26/18$100.97$-0.41-0.40Buy0.00%
2/23/18$101.38$1.531.53Buy0.00%
2/22/18$99.85$0.710.72Buy0.00%
2/21/18$99.14$0.550.56Buy0.00%
2/20/18$98.59$-0.19-0.19Buy0.00%
2/16/18$98.78$-0.22-0.22Buy0.00%
2/15/18$99.00$1.661.71Buy0.00%
2/14/18$97.34$1.851.94Buy0.00%
2/13/18$95.49$1.611.71Buy0.00%
2/12/18$93.88$1.691.83Sell0.88%
2/9/18$92.19$1.451.60Buy0.00%
2/8/18$90.74$-0.90-0.98Buy0.00%
2/7/18$91.64$0.770.85Buy0.00%
2/6/18$90.87$0.250.28Buy0.00%
2/5/18$90.62$-4.15-4.38Buy0.00%
2/2/18$94.77$-1.41-1.47Buy0.00%
2/1/18$96.18$-0.23-0.24Buy0.00%
1/31/18$96.41$-0.01-0.01Buy0.00%
1/30/18$96.42$-0.40-0.41Buy0.00%
1/29/18$96.82$-0.61-0.63Buy0.00%
1/26/18$97.43$1.051.09Buy0.00%
1/25/18$96.38$0.200.21Buy0.00%
1/24/18$96.18$-0.47-0.49Buy0.00%
1/23/18$96.65$-0.21-0.22Buy0.00%
1/22/18$96.86$0.930.97Buy0.00%
1/19/18$95.93$0.800.84Buy0.00%
1/18/18$95.13$-0.05-0.05Buy0.00%
1/17/18$95.18$1.111.18Buy0.00%
1/16/18$94.07$0.030.03Buy0.00%
1/12/18$94.04$0.590.63Buy0.00%
1/11/18$93.45$0.470.51Buy0.00%
1/10/18$92.98$-0.33-0.35Buy0.00%
1/9/18$93.31$0.180.19Buy0.00%
1/8/18$93.13$0.570.62Buy0.00%
1/5/18$92.56$1.121.22Buy0.00%
1/4/18$91.44$0.720.79Buy0.00%
1/3/18$90.72$-0.08-0.09Buy0.00%
1/2/18$90.80$0.220.24Buy0.00%
12/29/17$90.58$-0.30-0.33Buy0.00%
12/28/17$90.88$0.050.06Buy0.00%
12/27/17$90.83$-0.03-0.03Buy0.00%
12/26/17$90.86$-0.09-0.10Buy0.00%
12/22/17$90.95$-0.66-0.72Buy0.00%
12/21/17$91.61$0.450.49Buy0.00%
12/20/17$91.16$0.000.00Buy0.00%
12/19/17$91.16$0.240.26Buy0.00%
12/18/17$90.92$0.890.99Buy0.00%
12/15/17$90.03$1.191.34Buy0.00%
12/14/17$88.84$-0.64-0.72Buy0.00%
12/13/17$89.48$0.100.11Buy0.00%
12/12/17$89.38$-0.42-0.47Buy0.00%
12/11/17$89.80$0.270.30Buy0.00%
12/8/17$89.53$0.260.29Buy0.00%
12/7/17$89.27$0.620.70Buy0.00%
12/6/17$88.65$0.090.10Buy0.00%
12/5/17$88.56$-1.61-1.79Buy0.00%
12/4/17$90.17$0.040.04Buy0.00%
12/1/17$90.13$-0.13-0.14Buy0.00%
11/30/17$90.26$1.141.28Buy0.00%
11/29/17$89.12$-1.09-1.21Buy0.00%
11/28/17$90.21$1.171.31Buy0.00%
11/27/17$89.04$-0.30-0.34Buy0.00%
11/24/17$89.34$0.590.66Buy0.00%
11/22/17$88.75$-1.95-2.15Buy0.00%
11/21/17$90.70$0.880.98Buy0.00%
11/20/17$89.82$0.570.64Buy0.00%
11/17/17$89.25$0.590.67Buy0.00%
11/16/17$88.66$-0.06-0.07Buy0.00%
11/15/17$88.72$-0.99-1.10Buy0.00%
11/14/17$89.71$2.132.43Buy0.00%
11/13/17$87.58$-0.87-0.98Buy0.00%
11/10/17$88.45$0.620.71Buy0.00%
11/9/17$87.83$-2.65-2.93Buy0.00%
11/8/17$90.48$3.113.56Buy0.00%
11/7/17$87.37$0.210.24Buy0.00%
11/6/17$87.16$0.320.37Buy0.00%
11/3/17$86.84$0.580.67Buy0.00%
11/2/17$86.26$-0.16-0.19Buy0.00%
S&P 500 Panic / Happy Meter