(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'br' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading BROADRIDGE FINANCIAL SOLUTIONS INC

BROADRIDGE FINANCIAL SOLUTIONS INC | BR

Buy
$102.08
Purchase price (03.13.19)
$122.94
Current price (05.23.19)
0.00%
Return
BROADRIDGE FINANCIAL SOLUTIONS INC
Loading data...
DatePriceChange% changeActionReturn
5/23/19$122.94$-0.230.00Buy0.00%
5/22/19$123.17$-0.720.00Buy0.00%
5/21/19$123.89$1.730.00Buy0.00%
5/20/19$122.16$0.520.00Buy0.00%
5/17/19$121.64$-0.790.00Buy0.00%
5/16/19$122.43$1.780.00Buy0.00%
5/15/19$120.65$1.940.00Buy0.00%
5/14/19$118.71$1.410.00Buy0.00%
5/13/19$117.30$-1.900.00Buy0.00%
5/10/19$119.20$2.130.00Buy0.00%
5/9/19$117.07$1.290.00Buy0.00%
5/8/19$115.78$0.550.00Buy0.00%
5/7/19$115.23$-2.800.00Buy0.00%
5/6/19$118.03$0.260.00Buy0.00%
5/3/19$117.77$0.770.00Buy0.00%
5/2/19$117.00$-0.060.00Buy0.00%
5/1/19$117.06$-1.070.00Buy0.00%
4/30/19$118.13$0.360.00Buy0.00%
4/25/19$117.06$0.110.00Buy0.00%
4/25/19$117.06$0.110.00Buy0.00%
4/24/19$116.95$1.880.00Buy0.00%
4/23/19$115.07$0.000.00Buy0.00%
4/17/19$114.00$0.000.00Buy0.00%
4/22/19$113.39$0.600.00Buy0.00%
4/16/19$113.25$0.000.00Buy0.00%
4/15/19$112.45$0.000.00Buy0.00%
4/12/19$111.49$1.191.08Buy0.00%
4/11/19$110.30$0.800.73Buy0.00%
4/10/19$109.50$0.270.25Buy0.00%
4/9/19$109.23$0.010.01Buy0.00%
4/8/19$109.22$0.050.05Buy0.00%
4/5/19$109.17$1.831.70Buy0.00%
4/4/19$107.34$-0.26-0.24Buy0.00%
4/3/19$107.60$2.422.30Buy0.00%
4/2/19$105.18$0.190.18Buy0.00%
4/1/19$104.99$1.301.25Buy0.00%
3/29/19$103.69$0.990.96Buy0.00%
3/28/19$102.70$1.631.61Buy0.00%
3/27/19$101.07$0.310.31Buy0.00%
3/26/19$100.76$0.410.41Buy0.00%
3/25/19$100.35$-0.02-0.02Buy0.00%
3/22/19$100.37$-2.41-2.34Buy0.00%
3/21/19$102.78$1.021.00Buy0.00%
3/20/19$101.76$-1.21-1.18Buy0.00%
3/19/19$102.97$-0.36-0.35Buy0.00%
3/18/19$103.33$-0.22-0.21Buy0.00%
3/15/19$103.55$-0.06-0.06Buy0.00%
3/14/19$103.61$0.130.13Buy0.00%
3/13/19$103.48$3.043.03Buy0.00%
3/12/19$100.44$0.950.95Sell-1.30%
3/11/19$99.49$0.550.56Sell-0.34%
3/8/19$98.94$0.320.32Sell0.21%
3/7/19$98.62$-0.23-0.23Sell0.53%
3/6/19$98.85$-0.65-0.65Sell0.30%
3/5/19$99.50$-0.15-0.15Buy0.00%
3/4/19$99.65$-1.84-1.81Buy0.00%
3/1/19$101.49$0.240.24Buy0.00%
2/28/19$101.25$-0.81-0.79Buy0.00%
2/27/19$102.06$1.201.19Buy0.00%
2/26/19$100.86$1.301.31Buy0.00%
2/25/19$99.56$-1.28-1.27Sell0.46%
2/22/19$100.84$1.241.24Buy0.00%
2/21/19$99.60$-0.56-0.56Sell0.28%
2/20/19$100.16$0.330.33Buy0.00%
2/19/19$99.83$-0.52-0.52Sell0.16%
2/15/19$100.35$0.890.89Buy0.00%
2/14/19$99.46$-0.28-0.28Buy0.00%
2/13/19$99.74$0.360.36Buy0.00%
2/12/19$99.38$1.071.09Buy0.00%
2/11/19$98.31$0.780.80Sell0.78%
2/8/19$97.53$0.640.66Buy0.00%
2/7/19$96.89$-6.65-6.42Sell0.82%
2/6/19$103.54$-0.81-0.78Buy0.00%
2/5/19$104.35$0.930.90Buy0.00%
2/4/19$103.42$0.440.43Buy0.00%
2/1/19$102.98$2.152.13Buy0.00%
1/31/19$100.83$0.030.03Buy0.00%
1/30/19$100.80$0.900.90Buy0.00%
1/29/19$99.90$-0.65-0.65Buy0.00%
1/28/19$100.55$-1.29-1.27Buy0.00%
1/25/19$101.84$1.041.03Buy0.00%
1/24/19$100.80$0.990.99Buy0.00%
1/23/19$99.81$0.170.17Buy0.00%
1/22/19$99.64$-1.67-1.65Sell24.25%
1/18/19$101.31$1.201.20Sell22.98%
1/17/19$100.11$0.740.74Sell23.89%
1/16/19$99.37$-0.67-0.67Sell24.46%
1/15/19$100.04$1.141.15Sell23.95%
1/14/19$98.90$0.120.12Sell24.81%
1/11/19$98.78$-0.34-0.34Sell24.90%
1/10/19$99.12$0.600.61Sell24.65%
1/9/19$98.52$0.160.16Sell25.10%
1/8/19$98.36$1.211.25Sell25.22%
1/7/19$97.15$0.270.28Sell26.14%
1/4/19$96.88$3.233.45Sell26.35%
1/3/19$93.65$-1.43-1.50Sell28.80%
1/2/19$95.08$-1.17-1.22Sell27.72%
12/31/18$96.25$1.121.18Sell26.83%
12/28/18$95.13$-0.73-0.76Sell27.68%
12/27/18$95.86$0.350.37Sell27.12%
12/26/18$95.51$3.724.05Sell27.39%
12/24/18$91.79$-2.14-2.28Sell30.22%
12/21/18$93.93$-1.73-1.81Sell28.59%
12/20/18$95.66$-0.54-0.56Sell27.28%
12/19/18$96.20$0.190.20Sell26.87%
12/18/18$96.01$1.221.29Sell27.01%
12/17/18$94.79$-1.84-1.90Sell27.94%
12/14/18$96.63$-1.28-1.31Sell26.54%
12/13/18$97.91$-2.08-2.08Sell25.57%
12/12/18$99.99$1.201.21Sell23.99%
12/11/18$98.79$-0.59-0.59Sell24.90%
12/10/18$99.38$0.740.75Sell24.45%
12/7/18$98.64$-2.08-2.07Sell25.01%
12/6/18$100.72$-2.37-2.30Sell23.43%
12/4/18$103.09$-1.56-1.49Sell21.63%
12/3/18$104.65$-1.22-1.15Sell20.44%
11/30/18$105.87$4.104.03Sell19.51%
11/29/18$101.77$-0.67-0.65Sell22.63%
11/28/18$102.44$3.753.80Sell22.12%
11/27/18$98.69$-0.22-0.22Sell24.97%
11/26/18$98.91$-0.04-0.04Sell24.81%
11/23/18$98.95$-1.25-1.25Sell24.78%
11/21/18$100.20$1.791.82Sell23.83%
11/20/18$98.41$-2.75-2.72Sell25.19%
11/19/18$101.16$-3.56-3.40Sell23.10%
11/16/18$104.72$-1.17-1.10Sell20.39%
11/15/18$105.89$0.390.37Sell19.50%
11/14/18$105.50$0.080.08Sell19.80%
11/13/18$105.42$-0.82-0.77Sell19.86%
11/12/18$106.24$-0.97-0.90Sell19.23%
11/9/18$107.21$-0.31-0.29Sell18.50%
11/8/18$107.52$-1.16-1.07Sell18.26%
11/7/18$108.68$3.413.24Sell17.38%
11/6/18$105.27$-11.31-9.70Sell19.97%
11/5/18$116.58$0.270.23Sell11.37%
11/2/18$116.31$-0.40-0.34Sell11.58%
11/1/18$116.71$-0.23-0.20Sell11.27%
10/31/18$116.94$2.692.35Sell11.10%
10/30/18$114.25$0.950.84Sell13.14%
10/29/18$113.30$-0.89-0.78Sell13.87%
10/26/18$114.19$-2.43-2.08Sell13.19%
10/25/18$116.62$4.143.68Sell11.34%
10/24/18$112.48$-4.40-3.76Sell14.49%
10/23/18$116.88$-1.40-1.18Sell11.14%
10/22/18$118.28$1.321.13Sell10.08%
10/19/18$116.96$-1.63-1.37Sell11.08%
10/18/18$118.59$-0.22-0.19Sell9.84%
10/17/18$118.81$0.160.13Sell9.68%
10/16/18$118.65$2.902.51Sell9.80%
10/15/18$115.75$-1.60-1.36Sell12.00%
10/12/18$117.35$1.621.40Sell10.79%
10/11/18$115.73$-3.12-2.63Sell12.02%
10/10/18$118.85$-6.74-5.37Sell9.65%
10/9/18$125.59$0.430.34Sell4.52%
10/8/18$125.16$-1.74-1.37Sell4.85%
10/5/18$126.90$-0.67-0.53Sell3.53%
10/4/18$127.57$-2.15-1.66Sell3.02%
10/3/18$129.72$0.140.11Sell1.38%
10/2/18$129.58$-0.49-0.38Buy0.00%
10/1/18$130.07$-1.88-1.42Buy0.00%
9/28/18$131.95$0.710.54Buy0.00%
9/27/18$131.24$-1.05-0.79Buy0.00%
9/26/18$132.29$-1.86-1.39Buy0.00%
9/25/18$134.15$0.690.52Buy0.00%
9/24/18$133.46$0.810.61Buy0.00%
9/21/18$132.65$-0.34-0.26Buy0.00%
9/20/18$132.99$0.330.25Buy0.00%
9/19/18$132.66$-2.69-1.99Buy0.00%
9/18/18$135.35$0.560.42Buy0.00%
9/17/18$134.79$-2.93-2.13Buy0.00%
9/14/18$137.72$0.860.63Buy0.00%
9/13/18$136.86$0.040.03Buy0.00%
9/12/18$136.82$0.110.08Buy0.00%
9/11/18$136.71$-0.12-0.09Buy0.00%
9/10/18$136.83$0.630.46Buy0.00%
9/7/18$136.20$-0.78-0.57Buy0.00%
9/6/18$136.98$1.340.99Buy0.00%
9/5/18$135.64$-0.98-0.72Buy0.00%
9/4/18$136.62$1.481.10Buy0.00%
8/31/18$135.14$0.490.36Buy0.00%
8/30/18$134.65$-0.70-0.52Buy0.00%
8/29/18$135.35$2.241.68Buy0.00%
8/28/18$133.11$-0.76-0.57Buy0.00%
8/27/18$133.87$-0.46-0.34Buy0.00%
8/24/18$134.33$1.110.83Buy0.00%
8/23/18$133.22$0.500.38Buy0.00%
8/22/18$132.72$-0.13-0.10Buy0.00%
8/21/18$132.85$-0.47-0.35Buy0.00%
8/20/18$133.32$0.090.07Buy0.00%
8/17/18$133.23$0.920.70Buy0.00%
8/16/18$132.31$2.451.89Buy0.00%
8/15/18$129.86$-0.24-0.18Buy0.00%
8/14/18$130.10$1.080.84Buy0.00%
8/13/18$129.02$-0.35-0.27Buy0.00%
8/10/18$129.37$-0.36-0.28Buy0.00%
8/9/18$129.73$0.280.22Buy0.00%
8/8/18$129.45$0.280.22Buy0.00%
8/7/18$129.17$12.9711.16Buy0.00%
8/6/18$116.20$1.211.05Sell-1.77%
8/3/18$114.99$0.480.42Sell-0.71%
S&P 500 Panic / Happy Meter