BROADCOM INC (DE) | AVGO

Sell
$228.92
Purchase price (10.18.18)
$229.73
Current price (10.19.18)
-0.35%
Return
BROADCOM INC (DE)
Loading data...
DatePriceChange% changeActionReturn
10/19/18$229.73$1.460.00Sell-0.35%
10/18/18$228.27$-8.570.00Sell0.28%
10/17/18$236.84$-1.350.00Buy0.00%
10/16/18$238.19$5.260.00Buy0.00%
10/15/18$232.93$-0.300.00Buy0.00%
10/12/18$233.23$4.730.00Buy0.00%
10/11/18$228.50$-5.940.00Buy0.00%
10/10/18$234.44$-10.390.00Buy0.00%
10/9/18$244.83$3.040.00Buy0.00%
10/8/18$241.79$-3.070.00Buy0.00%
10/5/18$244.86$-3.500.00Buy0.00%
10/4/18$248.36$-0.970.00Buy0.00%
10/3/18$249.33$0.940.38Buy0.00%
10/2/18$248.39$-1.54-0.62Buy0.00%
10/1/18$249.93$3.661.49Buy0.00%
9/28/18$246.27$0.260.11Buy0.00%
9/27/18$246.01$0.430.18Buy0.00%
9/26/18$245.58$-1.01-0.41Buy0.00%
9/25/18$246.59$-2.49-1.00Buy0.00%
9/24/18$249.08$1.760.71Buy0.00%
9/21/18$247.32$2.110.86Buy0.00%
9/20/18$245.21$3.281.36Buy0.00%
9/19/18$241.93$2.090.87Buy0.00%
9/18/18$239.84$4.661.98Buy0.00%
9/17/18$235.18$-1.40-0.59Buy0.00%
9/14/18$236.58$0.860.36Buy0.00%
9/13/18$235.72$6.332.76Buy0.00%
9/12/18$229.39$-3.27-1.41Buy0.00%
9/11/18$232.66$-7.45-3.10Buy0.00%
9/10/18$240.11$7.533.24Buy0.00%
9/7/18$232.58$16.717.74Buy0.00%
9/6/18$215.87$-5.17-2.34Sell12.47%
9/5/18$221.04$1.880.86Sell10.37%
9/4/18$219.16$0.000.00Sell11.13%
8/31/18$218.96$2.551.18Sell11.22%
8/30/18$216.41$1.240.58Sell12.25%
8/29/18$215.17$0.920.43Sell12.75%
8/28/18$214.25$0.970.45Sell13.13%
8/27/18$213.28$4.212.01Sell13.52%
8/24/18$209.07$3.481.69Sell15.23%
8/23/18$205.59$-1.95-0.94Sell16.64%
8/22/18$207.54$-2.97-1.41Sell15.85%
8/21/18$210.51$3.791.83Sell14.64%
8/20/18$206.72$-2.55-1.22Sell16.18%
8/17/18$209.27$0.580.28Sell15.14%
8/16/18$208.69$2.111.02Sell15.38%
8/15/18$206.58$-0.72-0.35Sell16.24%
8/14/18$207.30$-3.78-1.79Sell15.94%
8/13/18$211.08$-1.15-0.54Sell14.41%
8/10/18$212.23$-4.35-2.01Sell13.94%
8/9/18$216.58$-2.88-1.31Sell12.18%
8/8/18$219.46$-0.85-0.39Sell11.01%
8/7/18$220.31$3.361.55Sell10.67%
8/6/18$216.95$-0.86-0.39Sell12.03%
8/3/18$217.81$1.460.67Sell11.68%
8/2/18$216.35$-0.45-0.21Sell12.27%
8/1/18$216.80$-4.97-2.24Sell12.09%
7/31/18$221.77$-3.42-1.52Sell10.08%
7/30/18$225.19$4.141.87Sell8.69%
7/27/18$221.05$-2.13-0.95Sell10.37%
7/26/18$223.18$-2.79-1.23Sell9.50%
7/25/18$225.97$8.633.97Sell8.37%
7/24/18$217.34$0.620.29Sell11.87%
7/23/18$216.72$6.393.04Sell12.12%
7/20/18$210.33$-0.04-0.02Sell14.71%
7/19/18$210.37$1.590.76Sell14.70%
7/18/18$208.78$0.470.23Sell15.34%
7/17/18$208.31$5.062.49Sell15.53%
7/16/18$203.25$0.790.39Sell17.59%
7/13/18$202.46$-7.52-3.58Sell17.91%
7/12/18$209.98$-33.46-13.74Sell14.86%
7/11/18$243.44$-7.12-2.84Sell1.29%
7/10/18$250.56$3.131.27Sell-1.60%
7/9/18$247.43$-0.25-0.10Sell-0.33%
7/6/18$247.68$2.280.93Sell-0.43%
7/5/18$245.40$6.112.55Sell0.49%
7/3/18$239.29$-2.76-1.14Sell2.97%
7/2/18$242.05$-0.59-0.24Sell1.85%
6/29/18$242.64$-2.26-0.92Sell1.61%
6/28/18$244.90$-2.21-0.89Sell0.70%
6/27/18$247.11$-4.43-1.76Buy0.00%
6/26/18$251.54$-0.88-0.35Buy0.00%
6/25/18$252.42$-7.29-2.81Buy0.00%
6/22/18$259.71$0.060.02Buy0.00%
6/21/18$259.65$-1.57-0.60Buy0.00%
6/20/18$261.22$0.270.10Buy0.00%
6/19/18$260.95$-3.55-1.34Buy0.00%
6/18/18$264.50$-5.73-2.12Buy0.00%
6/15/18$270.23$1.770.66Buy0.00%
6/14/18$268.46$4.881.85Buy0.00%
6/13/18$263.58$2.150.82Buy0.00%
6/12/18$261.43$0.600.23Buy0.00%
6/11/18$260.83$2.861.11Buy0.00%
6/8/18$257.97$-6.71-2.54Buy0.00%
6/7/18$264.68$1.160.44Buy0.00%
6/6/18$263.52$4.261.64Buy0.00%
6/5/18$259.26$0.890.34Buy0.00%
6/4/18$258.37$2.030.79Buy0.00%
6/1/18$256.34$4.271.69Buy0.00%
5/31/18$252.07$2.671.07Buy0.00%
5/30/18$249.40$-0.29-0.12Buy0.00%
5/29/18$249.69$-0.34-0.14Buy0.00%
5/25/18$250.03$6.502.67Buy0.00%
5/24/18$243.53$2.971.23Buy0.00%
5/23/18$240.56$2.070.87Buy0.00%
5/22/18$238.49$-0.56-0.23Buy0.00%
5/21/18$239.05$3.061.30Buy0.00%
5/18/18$235.99$-3.46-1.44Buy0.00%
5/17/18$239.45$-1.06-0.44Buy0.00%
5/16/18$240.51$-1.07-0.44Buy0.00%
5/15/18$241.58$-3.18-1.30Sell3.25%
5/14/18$244.76$1.380.57Sell1.98%
5/11/18$243.38$-0.13-0.05Sell2.53%
5/10/18$243.51$5.462.29Sell2.48%
5/9/18$238.05$-0.80-0.33Sell4.67%
5/8/18$238.85$2.881.22Sell4.35%
5/7/18$235.97$5.452.36Sell5.50%
5/4/18$230.52$5.272.34Sell7.68%
5/3/18$225.25$-3.49-1.53Sell9.79%
5/2/18$228.74$-1.64-0.71Sell8.39%
5/1/18$230.38$0.960.42Sell7.74%
4/30/18$229.42$-3.36-1.44Sell8.12%
4/27/18$232.78$2.361.02Sell6.78%
4/26/18$230.42$1.420.62Sell7.72%
4/25/18$229.00$0.610.27Sell8.29%
4/24/18$228.39$-5.06-2.17Sell8.53%
4/23/18$233.45$-3.67-1.55Sell6.51%
4/20/18$237.12$-5.74-2.36Sell5.04%
4/19/18$242.86$-6.73-2.70Sell2.74%
4/18/18$249.59$-2.15-0.85Sell0.04%
4/17/18$251.74$2.370.95Sell-0.82%
4/16/18$249.37$2.430.98Sell0.13%
4/13/18$246.94$7.513.14Sell1.11%
4/12/18$239.43$-0.89-0.37Sell4.11%
4/11/18$240.32$0.570.24Sell3.76%
4/10/18$239.75$5.012.13Sell3.98%
4/9/18$234.74$5.872.56Sell5.99%
4/6/18$228.87$-7.44-3.15Sell8.34%
4/5/18$236.31$-0.68-0.29Sell5.36%
4/4/18$236.99$0.210.09Sell5.09%
4/3/18$236.78$9.104.00Sell5.17%
4/2/18$227.68$-7.97-3.38Sell8.82%
3/29/18$235.65$-1.03-0.44Sell5.63%
3/28/18$236.68$-7.69-3.15Sell5.21%
3/27/18$244.37$-3.36-1.36Sell2.13%
3/26/18$247.73$5.252.17Sell0.79%
3/23/18$242.48$-1.09-0.45Sell2.89%
3/22/18$243.57$-2.43-0.99Sell2.45%
3/21/18$246.00$3.641.50Sell1.48%
3/20/18$242.36$-2.59-1.06Buy0.00%
3/19/18$244.95$-9.92-3.89Buy0.00%
3/16/18$254.87$-12.89-4.81Buy0.00%
3/15/18$267.76$7.172.75Buy0.00%
3/14/18$260.59$-0.63-0.24Buy0.00%
3/13/18$261.22$-1.62-0.62Buy0.00%
3/12/18$262.84$9.063.57Buy0.00%
3/9/18$253.78$6.832.77Buy0.00%
3/8/18$246.95$-0.10-0.04Sell1.73%
3/7/18$247.05$-3.91-1.56Sell1.69%
3/6/18$250.96$3.981.61Sell0.13%
3/5/18$246.98$-3.89-1.55Sell1.72%
3/2/18$250.87$7.563.11Sell0.17%
3/1/18$243.31$-3.15-1.28Sell3.18%
2/28/18$246.46$-5.35-2.12Sell1.92%
2/27/18$251.81$-1.14-0.45Buy0.00%
2/26/18$252.95$-0.76-0.30Buy0.00%
2/23/18$253.71$4.361.75Buy0.00%
2/22/18$249.35$0.730.29Sell0.46%
2/21/18$248.62$-1.00-0.40Sell0.75%
2/20/18$249.62$0.730.29Sell0.36%
2/16/18$248.89$-2.94-1.17Sell0.65%
2/15/18$251.83$4.171.68Buy0.00%
2/14/18$247.66$1.800.73Sell5.83%
2/13/18$245.86$1.460.60Sell6.51%
2/12/18$244.40$8.903.78Sell7.07%
2/9/18$235.50$5.932.58Sell10.45%
2/8/18$229.57$-7.81-3.29Sell12.71%
2/7/18$237.38$-3.00-1.25Sell9.74%
2/6/18$240.38$12.285.38Sell8.60%
2/5/18$228.10$-7.38-3.13Sell13.27%
2/2/18$235.48$-3.31-1.39Sell10.46%
2/1/18$238.79$-9.24-3.73Sell9.20%
1/31/18$248.03$7.052.93Sell5.69%
1/30/18$240.98$-4.49-1.83Sell8.37%
1/29/18$245.47$-5.32-2.12Sell6.66%
1/26/18$250.79$3.501.42Sell4.64%
1/25/18$247.29$-9.57-3.73Sell5.97%
1/24/18$256.86$-6.04-2.30Sell2.33%
1/23/18$262.90$0.790.30Buy0.00%
1/22/18$262.11$-4.28-1.61Buy0.00%
1/19/18$266.39$-3.41-1.26Buy0.00%
1/18/18$269.80$3.991.50Buy0.00%
1/17/18$265.81$2.560.97Buy0.00%
1/16/18$263.25$-1.04-0.39Buy0.00%
1/12/18$264.29$0.790.30Buy0.00%
1/11/18$263.50$0.670.25Buy0.00%
1/10/18$262.83$-5.67-2.11Buy0.00%
1/9/18$268.50$-3.77-1.38Buy0.00%
1/8/18$272.27$0.650.24Buy0.00%
1/5/18$271.62$1.600.59Buy0.00%
S&P 500 Panic / Happy Meter