BROADCOM INC (DE) | AVGO

Sell
$246.62
Purchase price (06.28.18)
$206.12
Current price (08.20.18)
16.42%
Return
BROADCOM INC (DE)
Loading data...
DatePriceChange% changeActionReturn
8/20/18$206.12$-3.300.00Sell16.42%
8/17/18$209.42$1.010.00Sell15.08%
8/16/18$208.41$1.730.00Sell15.49%
8/15/18$206.68$-0.360.00Sell16.19%
8/14/18$207.04$-4.190.00Sell16.05%
8/13/18$211.23$-1.330.00Sell14.35%
8/10/18$212.56$-3.910.00Sell13.81%
8/9/18$216.47$-3.220.00Sell12.23%
8/8/18$219.69$-0.620.00Sell10.92%
8/7/18$220.31$3.360.00Sell10.67%
8/6/18$216.95$-0.86-0.39Sell12.03%
8/3/18$217.81$1.460.67Sell11.68%
8/2/18$216.35$-0.45-0.21Sell12.27%
8/1/18$216.80$-4.97-2.24Sell12.09%
7/31/18$221.77$-3.42-1.52Sell10.08%
7/30/18$225.19$4.141.87Sell8.69%
7/27/18$221.05$-2.13-0.95Sell10.37%
7/26/18$223.18$-2.79-1.23Sell9.50%
7/25/18$225.97$8.633.97Sell8.37%
7/24/18$217.34$0.620.29Sell11.87%
7/23/18$216.72$6.393.04Sell12.12%
7/20/18$210.33$-0.04-0.02Sell14.71%
7/19/18$210.37$1.590.76Sell14.70%
7/18/18$208.78$0.470.23Sell15.34%
7/17/18$208.31$5.062.49Sell15.53%
7/16/18$203.25$0.790.39Sell17.59%
7/13/18$202.46$-7.52-3.58Sell17.91%
7/12/18$209.98$-33.46-13.74Sell14.86%
7/11/18$243.44$-7.12-2.84Sell1.29%
7/10/18$250.56$3.131.27Sell-1.60%
7/9/18$247.43$-0.25-0.10Sell-0.33%
7/6/18$247.68$2.280.93Sell-0.43%
7/5/18$245.40$6.112.55Sell0.49%
7/3/18$239.29$-2.76-1.14Sell2.97%
7/2/18$242.05$-0.59-0.24Sell1.85%
6/29/18$242.64$-2.26-0.92Sell1.61%
6/28/18$244.90$-2.21-0.89Sell0.70%
6/27/18$247.11$-4.43-1.76Buy0.00%
6/26/18$251.54$-0.88-0.35Buy0.00%
6/25/18$252.42$-7.29-2.81Buy0.00%
6/22/18$259.71$0.060.02Buy0.00%
6/21/18$259.65$-1.57-0.60Buy0.00%
6/20/18$261.22$0.270.10Buy0.00%
6/19/18$260.95$-3.55-1.34Buy0.00%
6/18/18$264.50$-5.73-2.12Buy0.00%
6/15/18$270.23$1.770.66Buy0.00%
6/14/18$268.46$4.881.85Buy0.00%
6/13/18$263.58$2.150.82Buy0.00%
6/12/18$261.43$0.600.23Buy0.00%
6/11/18$260.83$2.861.11Buy0.00%
6/8/18$257.97$-6.71-2.54Buy0.00%
6/7/18$264.68$1.160.44Buy0.00%
6/6/18$263.52$4.261.64Buy0.00%
6/5/18$259.26$0.890.34Buy0.00%
6/4/18$258.37$2.030.79Buy0.00%
6/1/18$256.34$4.271.69Buy0.00%
5/31/18$252.07$2.671.07Buy0.00%
5/30/18$249.40$-0.29-0.12Buy0.00%
5/29/18$249.69$-0.34-0.14Buy0.00%
5/25/18$250.03$6.502.67Buy0.00%
5/24/18$243.53$2.971.23Buy0.00%
5/23/18$240.56$2.070.87Buy0.00%
5/22/18$238.49$-0.56-0.23Buy0.00%
5/21/18$239.05$3.061.30Buy0.00%
5/18/18$235.99$-3.46-1.44Buy0.00%
5/17/18$239.45$-1.06-0.44Buy0.00%
5/16/18$240.51$-1.07-0.44Buy0.00%
5/15/18$241.58$-3.18-1.30Sell3.25%
5/14/18$244.76$1.380.57Sell1.98%
5/11/18$243.38$-0.13-0.05Sell2.53%
5/10/18$243.51$5.462.29Sell2.48%
5/9/18$238.05$-0.80-0.33Sell4.67%
5/8/18$238.85$2.881.22Sell4.35%
5/7/18$235.97$5.452.36Sell5.50%
5/4/18$230.52$5.272.34Sell7.68%
5/3/18$225.25$-3.49-1.53Sell9.79%
5/2/18$228.74$-1.64-0.71Sell8.39%
5/1/18$230.38$0.960.42Sell7.74%
4/30/18$229.42$-3.36-1.44Sell8.12%
4/27/18$232.78$2.361.02Sell6.78%
4/26/18$230.42$1.420.62Sell7.72%
4/25/18$229.00$0.610.27Sell8.29%
4/24/18$228.39$-5.06-2.17Sell8.53%
4/23/18$233.45$-3.67-1.55Sell6.51%
4/20/18$237.12$-5.74-2.36Sell5.04%
4/19/18$242.86$-6.73-2.70Sell2.74%
4/18/18$249.59$-2.15-0.85Sell0.04%
4/17/18$251.74$2.370.95Sell-0.82%
4/16/18$249.37$2.430.98Sell0.13%
4/13/18$246.94$7.513.14Sell1.11%
4/12/18$239.43$-0.89-0.37Sell4.11%
4/11/18$240.32$0.570.24Sell3.76%
4/10/18$239.75$5.012.13Sell3.98%
4/9/18$234.74$5.872.56Sell5.99%
4/6/18$228.87$-7.44-3.15Sell8.34%
4/5/18$236.31$-0.68-0.29Sell5.36%
4/4/18$236.99$0.210.09Sell5.09%
4/3/18$236.78$9.104.00Sell5.17%
4/2/18$227.68$-7.97-3.38Sell8.82%
3/29/18$235.65$-1.03-0.44Sell5.63%
3/28/18$236.68$-7.69-3.15Sell5.21%
3/27/18$244.37$-3.36-1.36Sell2.13%
3/26/18$247.73$5.252.17Sell0.79%
3/23/18$242.48$-1.09-0.45Sell2.89%
3/22/18$243.57$-2.43-0.99Sell2.45%
3/21/18$246.00$3.641.50Sell1.48%
3/20/18$242.36$-2.59-1.06Buy0.00%
3/19/18$244.95$-9.92-3.89Buy0.00%
3/16/18$254.87$-12.89-4.81Buy0.00%
3/15/18$267.76$7.172.75Buy0.00%
3/14/18$260.59$-0.63-0.24Buy0.00%
3/13/18$261.22$-1.62-0.62Buy0.00%
3/12/18$262.84$9.063.57Buy0.00%
3/9/18$253.78$6.832.77Buy0.00%
3/8/18$246.95$-0.10-0.04Sell1.73%
3/7/18$247.05$-3.91-1.56Sell1.69%
3/6/18$250.96$3.981.61Sell0.13%
3/5/18$246.98$-3.89-1.55Sell1.72%
3/2/18$250.87$7.563.11Sell0.17%
3/1/18$243.31$-3.15-1.28Sell3.18%
2/28/18$246.46$-5.35-2.12Sell1.92%
2/27/18$251.81$-1.14-0.45Buy0.00%
2/26/18$252.95$-0.76-0.30Buy0.00%
2/23/18$253.71$4.361.75Buy0.00%
2/22/18$249.35$0.730.29Sell0.46%
2/21/18$248.62$-1.00-0.40Sell0.75%
2/20/18$249.62$0.730.29Sell0.36%
2/16/18$248.89$-2.94-1.17Sell0.65%
2/15/18$251.83$4.171.68Buy0.00%
2/14/18$247.66$1.800.73Sell5.83%
2/13/18$245.86$1.460.60Sell6.51%
2/12/18$244.40$8.903.78Sell7.07%
2/9/18$235.50$5.932.58Sell10.45%
2/8/18$229.57$-7.81-3.29Sell12.71%
2/7/18$237.38$-3.00-1.25Sell9.74%
2/6/18$240.38$12.285.38Sell8.60%
2/5/18$228.10$-7.38-3.13Sell13.27%
2/2/18$235.48$-3.31-1.39Sell10.46%
2/1/18$238.79$-9.24-3.73Sell9.20%
1/31/18$248.03$7.052.93Sell5.69%
1/30/18$240.98$-4.49-1.83Sell8.37%
1/29/18$245.47$-5.32-2.12Sell6.66%
1/26/18$250.79$3.501.42Sell4.64%
1/25/18$247.29$-9.57-3.73Sell5.97%
1/24/18$256.86$-6.04-2.30Sell2.33%
1/23/18$262.90$0.790.30Buy0.00%
1/22/18$262.11$-4.28-1.61Buy0.00%
1/19/18$266.39$-3.41-1.26Buy0.00%
1/18/18$269.80$3.991.50Buy0.00%
1/17/18$265.81$2.560.97Buy0.00%
1/16/18$263.25$-1.04-0.39Buy0.00%
1/12/18$264.29$0.790.30Buy0.00%
1/11/18$263.50$0.670.25Buy0.00%
1/10/18$262.83$-5.67-2.11Buy0.00%
1/9/18$268.50$-3.77-1.38Buy0.00%
1/8/18$272.27$0.650.24Buy0.00%
1/5/18$271.62$1.600.59Buy0.00%
1/4/18$270.02$0.090.03Buy0.00%
1/3/18$269.93$2.921.09Buy0.00%
1/2/18$267.01$10.113.94Buy0.00%
12/29/17$256.90$-3.52-1.35Sell3.08%
12/28/17$260.42$1.300.50Sell1.75%
12/27/17$259.12$1.020.40Sell2.24%
12/26/17$258.10$-4.25-1.62Sell2.63%
12/22/17$262.35$0.820.31Sell1.03%
12/21/17$261.53$-4.11-1.55Sell1.34%
12/20/17$265.64$1.940.74Sell-0.22%
12/19/17$263.70$-0.69-0.26Sell0.52%
12/18/17$264.39$-1.34-0.50Sell0.26%
12/15/17$265.73$6.392.46Sell-0.25%
12/14/17$259.34$-2.69-1.03Sell2.16%
12/13/17$262.03$3.331.29Sell1.15%
12/12/17$258.70$-1.25-0.48Buy0.00%
12/11/17$259.95$0.040.02Buy0.00%
12/8/17$259.91$-3.98-1.51Buy0.00%
12/7/17$263.89$0.000.00Buy0.00%
12/6/17$263.89$2.240.86Buy0.00%
12/5/17$261.65$-1.96-0.74Buy0.00%
12/4/17$263.61$-7.95-2.93Buy0.00%
12/1/17$271.56$-6.38-2.30Buy0.00%
11/30/17$277.94$6.442.37Buy0.00%
11/29/17$271.50$-5.90-2.13Buy0.00%
11/28/17$277.40$-7.22-2.54Buy0.00%
11/27/17$284.62$2.240.79Buy0.00%
11/24/17$282.38$7.012.55Buy0.00%
11/22/17$275.37$-1.22-0.44Buy0.00%
11/21/17$276.59$1.710.62Buy0.00%
11/20/17$274.88$3.021.11Buy0.00%
11/17/17$271.86$-0.25-0.09Buy0.00%
11/16/17$272.11$6.512.45Buy0.00%
11/15/17$265.60$2.340.89Buy0.00%
11/14/17$263.26$-1.75-0.66Buy0.00%
11/13/17$265.01$0.050.02Buy0.00%
11/10/17$264.96$-0.68-0.26Buy0.00%
11/9/17$265.64$-6.76-2.48Buy0.00%
11/8/17$272.40$1.080.40Buy0.00%
11/7/17$271.32$-6.20-2.23Buy0.00%
11/6/17$277.52$3.891.42Buy0.00%
11/3/17$273.63$14.135.45Buy0.00%
11/2/17$259.50$0.210.08Buy0.00%
S&P 500 Panic / Happy Meter