Bristol Myers Squibb Co. | BMY

Buy
$54.71
Purchase price (06.17.17)
$56.64
Current price (06.23.17)
3.53%
Return
Bristol Myers Squibb Co.
Loading data...
DatePriceChange% changeActionReturn
6/23/17$56.64$-0.690.00Buy3.53%
6/23/17$56.64$0.000.00Buy3.53%
6/23/17$56.78$-0.550.00Buy3.78%
6/22/17$57.33$1.262.25Buy4.79%
6/21/17$56.07$0.410.74Buy2.49%
6/20/17$55.66$0.440.80Buy1.74%
6/19/17$55.22$0.761.40Buy0.93%
6/16/17$54.46$0.180.33Sell0.09%
6/15/17$54.28$-0.24-0.44Sell0.42%
6/14/17$54.52$0.330.61Sell-0.02%
6/13/17$54.19$-0.17-0.31Sell0.59%
6/12/17$54.36$0.611.13Sell0.28%
6/9/17$53.75$0.901.70Sell1.39%
6/8/17$52.85$0.280.53Sell3.05%
6/7/17$52.57$0.911.76Sell3.56%
6/6/17$51.66$-0.70-1.34Sell5.23%
6/5/17$52.36$-2.61-4.75Sell3.94%
6/2/17$54.97$0.440.81Sell-0.84%
6/1/17$54.53$0.581.08Sell-0.04%
5/31/17$53.95$0.020.04Sell1.03%
5/30/17$53.93$-0.04-0.07Sell1.06%
5/26/17$53.97$-0.42-0.77Sell0.99%
5/25/17$54.39$0.571.06Sell0.22%
5/24/17$53.82$-0.39-0.72Sell1.27%
5/23/17$54.21$0.110.20Sell0.55%
5/22/17$54.10$0.080.15Sell0.75%
5/19/17$54.02$0.240.45Sell0.90%
5/18/17$53.78$-0.63-1.16Sell1.34%
5/17/17$54.41$0.020.04Sell0.18%
5/16/17$54.39$-0.71-1.29Sell0.22%
5/15/17$55.10$0.070.13Buy-0.07%
5/12/17$55.03$-0.11-0.20Buy-0.20%
5/11/17$55.14$0.000.00Buy0.00%
5/10/17$55.14$-0.18-0.33Buy0.00%
5/9/17$55.32$0.380.69Buy0.33%
5/8/17$54.94$-0.21-0.38Buy-0.36%
5/5/17$55.15$-0.04-0.07Buy0.02%
5/4/17$55.19$0.130.24Buy0.09%
5/3/17$55.06$-0.89-1.59Buy-0.15%
5/2/17$55.95$-0.36-0.64Buy1.47%
5/1/17$56.31$0.260.46Sell-3.47%
4/28/17$56.05$0.380.68Sell-3.00%
4/27/17$55.67$1.903.53Sell-2.30%
4/26/17$53.77$-0.17-0.32Sell1.19%
4/25/17$53.94$0.390.73Sell0.88%
4/24/17$53.55$0.070.13Sell1.60%
4/21/17$53.48$0.040.07Sell1.73%
4/20/17$53.44$0.240.45Sell1.80%
4/19/17$53.20$0.270.51Sell2.24%
4/18/17$52.93$-0.02-0.04Sell2.74%
4/17/17$52.95$0.120.23Sell2.70%
4/13/17$52.83$-0.16-0.30Sell2.92%
4/12/17$52.99$0.010.02Sell2.63%
4/11/17$52.98$-0.37-0.69Sell2.65%
4/10/17$53.35$-0.07-0.13Sell1.97%
4/7/17$53.42$0.130.24Sell1.84%
4/6/17$53.29$0.210.40Sell2.08%
4/5/17$53.08$-1.06-1.96Sell2.46%
4/4/17$54.14$-0.07-0.13Sell0.51%
4/3/17$54.21$-0.17-0.31Sell0.39%
3/31/17$54.38$-0.98-1.77Buy0.78%
3/30/17$55.36$-0.59-1.05Buy2.59%
3/29/17$55.95$-0.25-0.44Buy3.69%
3/28/17$56.20$0.160.29Buy4.15%
3/27/17$56.04$0.150.27Buy3.85%
3/24/17$55.89$0.120.22Buy3.58%
3/23/17$55.77$-0.59-1.05Buy3.35%
3/22/17$56.36$0.651.17Buy4.45%
3/21/17$55.71$-0.70-1.24Buy3.24%
3/20/17$56.41$0.120.21Buy4.54%
3/17/17$56.29$-1.02-1.78Buy4.32%
3/16/17$57.31$-0.34-0.59Buy6.21%
3/15/17$57.65$0.961.69Buy6.84%
3/14/17$56.69$-0.24-0.42Buy5.06%
3/13/17$56.93$-1.39-2.38Buy5.50%
3/10/17$58.32$0.330.57Buy8.08%
3/9/17$57.99$0.871.52Buy7.47%
3/8/17$57.12$0.791.40Buy5.86%
3/7/17$56.33$-0.64-1.12Buy4.39%
3/6/17$56.97$-0.29-0.51Buy5.58%
3/3/17$57.26$0.400.70Buy6.12%
3/2/17$56.86$-0.32-0.56Buy5.37%
3/1/17$57.18$0.470.83Buy5.97%
2/28/17$56.71$0.150.27Buy5.10%
2/27/17$56.56$0.120.21Buy4.82%
2/24/17$56.44$0.671.20Buy4.60%
2/23/17$55.77$0.420.76Buy3.35%
2/22/17$55.35$0.571.04Buy2.58%
2/21/17$54.78$0.190.35Sell3.35%
2/17/17$54.59$0.310.57Sell3.69%
2/16/17$54.28$-0.75-1.36Sell4.23%
2/15/17$55.03$1.322.46Sell2.91%
2/14/17$53.71$1.683.23Sell5.24%
2/13/17$52.03$0.380.74Sell8.20%
2/10/17$51.65$0.140.27Sell8.87%
2/9/17$51.51$-0.49-0.94Sell9.12%
2/8/17$52.00$0.340.66Sell8.26%
2/7/17$51.66$0.621.21Sell8.86%
2/6/17$51.04$0.260.51Sell9.95%
2/3/17$50.78$0.280.55Sell10.41%
2/2/17$50.50$1.212.45Sell10.90%
2/1/17$49.29$0.130.26Sell13.04%
1/31/17$49.16$0.470.97Sell13.27%
1/30/17$48.69$0.951.99Sell14.10%
1/27/17$47.74$0.921.96Sell15.77%
1/26/17$46.82$-2.73-5.51Sell17.40%
1/25/17$49.55$0.591.21Sell12.58%
1/24/17$48.96$-1.04-2.08Sell13.62%
1/23/17$50.00$0.771.56Sell11.79%
1/20/17$49.23$-6.26-11.28Sell13.14%
1/19/17$55.49$-0.58-1.03Sell2.10%
1/18/17$56.07$-0.21-0.37Sell1.08%
1/17/17$56.28$0.060.11Sell0.71%
1/13/17$56.22$-0.33-0.58Sell0.81%
1/12/17$56.55$-0.25-0.44Sell0.23%
1/11/17$56.80$-3.18-5.30Buy7.31%
1/10/17$59.98$0.250.42Buy13.32%
1/9/17$59.73$-0.22-0.37Buy12.85%
1/6/17$59.95$-0.18-0.30Buy13.26%
1/5/17$60.13$0.991.67Buy13.60%
1/4/17$59.14$-0.31-0.52Buy11.73%
1/3/17$59.45$1.011.73Buy12.32%
12/30/16$58.44$-0.46-0.78Buy10.41%
12/29/16$58.90$0.290.49Buy11.28%
12/28/16$58.61$-0.72-1.21Buy10.73%
12/27/16$59.33$-0.28-0.47Buy12.09%
12/23/16$59.61$0.851.45Buy12.62%
12/22/16$58.76$0.070.12Buy11.01%
12/21/16$58.69$-0.43-0.73Buy10.88%
12/20/16$59.12$-0.30-0.50Buy11.69%
12/19/16$59.42$0.801.36Buy12.26%
12/16/16$58.62$-0.03-0.05Buy10.75%
12/15/16$58.65$0.150.26Buy10.81%
12/14/16$58.50$1.332.33Buy10.52%
12/13/16$57.17$0.621.10Buy8.01%
12/12/16$56.55$-0.49-0.86Buy6.84%
12/9/16$57.04$1.813.28Buy7.76%
12/8/16$55.23$-0.01-0.02Buy4.35%
12/7/16$55.24$-0.79-1.41Buy4.36%
12/6/16$56.03$0.480.86Buy5.86%
12/5/16$55.55$-0.41-0.73Buy4.95%
12/2/16$55.96$0.160.29Buy5.72%
12/1/16$55.80$-0.64-1.13Buy5.42%
11/30/16$56.44$0.080.14Buy6.63%
11/29/16$56.36$-0.15-0.27Buy6.48%
11/28/16$56.51$-0.47-0.82Buy6.76%
11/25/16$56.98$0.230.41Buy7.65%
11/23/16$56.75$0.200.35Buy7.22%
11/22/16$56.55$-0.18-0.32Buy6.84%
11/21/16$56.73$-0.03-0.05Buy7.18%
11/18/16$56.76$0.080.14Buy7.24%
11/17/16$56.68$0.480.85Buy7.08%
11/16/16$56.20$-0.49-0.86Buy6.18%
11/15/16$56.69$0.130.23Buy7.10%
11/14/16$56.56$0.190.34Buy6.86%
11/11/16$56.37$-0.29-0.51Buy6.50%
11/10/16$56.66$0.360.64Sell18.53%
11/9/16$56.30$3.145.91Sell19.05%
11/8/16$53.16$0.541.03Sell23.57%
11/7/16$52.62$1.613.16Sell24.34%
11/4/16$51.01$0.801.59Sell26.66%
11/3/16$50.21$-0.36-0.71Sell27.81%
11/2/16$50.57$-0.23-0.45Sell27.29%
11/1/16$50.80$-0.11-0.22Sell26.96%
10/31/16$50.91$-0.09-0.18Sell26.80%
10/28/16$51.00$-0.96-1.85Sell26.67%
10/27/16$51.96$2.675.42Sell25.29%
10/26/16$49.29$-0.26-0.52Sell29.13%
10/25/16$49.55$0.320.65Sell28.76%
10/24/16$49.23$-0.79-1.58Sell29.22%
10/21/16$50.02$-0.34-0.68Sell28.08%
10/20/16$50.36$0.490.98Sell27.59%
10/19/16$49.87$-0.18-0.36Sell28.30%
10/18/16$50.05$0.711.44Sell28.04%
10/17/16$49.34$-0.43-0.86Sell29.06%
10/14/16$49.77$-0.47-0.94Sell28.44%
10/13/16$50.24$0.230.46Sell27.76%
10/12/16$50.01$0.460.93Sell28.09%
10/11/16$49.55$-0.26-0.52Sell28.76%
10/10/16$49.81$-5.62-10.14Sell28.38%
10/7/16$55.43$0.380.69Sell20.30%
10/6/16$55.05$0.260.47Sell20.85%
10/5/16$54.79$-0.42-0.76Sell21.22%
10/4/16$55.21$0.551.01Sell20.62%
10/3/16$54.66$0.741.37Sell21.41%
9/30/16$53.92$0.050.09Sell22.47%
9/29/16$53.87$-1.22-2.21Sell22.54%
9/28/16$55.09$-0.65-1.17Sell20.79%
9/27/16$55.74$0.260.47Sell19.86%
9/26/16$55.48$-1.00-1.77Sell20.23%
9/23/16$56.48$0.060.11Sell18.79%
9/22/16$56.42$0.490.88Sell18.88%
9/21/16$55.93$0.370.67Sell19.58%
9/20/16$55.56$0.480.87Sell20.12%
9/19/16$55.08$-0.52-0.94Sell20.81%
9/16/16$55.60$-0.37-0.66Sell20.06%
9/15/16$55.97$0.741.34Sell19.53%
9/14/16$55.23$-0.37-0.67Sell20.59%
9/13/16$55.60$-0.72-1.28Sell20.06%
9/12/16$56.32$0.661.19Sell19.02%
Stock Alerts
S&P 500 Panic / Happy Meter