Bristol Myers Squibb Co. | BMY

Sell
$64.27
Purchase price (03.24.18)
$52.79
Current price (05.25.18)
17.86%
Return
Bristol Myers Squibb Co.
Loading data...
DatePriceChange% changeActionReturn
5/25/18$52.79$0.110.00Sell17.86%
5/24/18$52.68$0.180.00Sell18.03%
5/23/18$52.50$0.140.00Sell18.31%
5/22/18$52.36$0.070.00Sell18.53%
5/21/18$52.29$-0.330.00Sell18.64%
5/18/18$52.62$-0.110.00Sell18.13%
5/17/18$52.73$0.520.00Sell17.96%
5/16/18$52.21$-0.09-0.17Sell18.76%
5/15/18$52.30$0.280.54Sell18.62%
5/14/18$52.02$0.160.31Sell19.06%
5/11/18$51.86$0.711.39Sell19.31%
5/10/18$51.15$0.060.12Sell20.41%
5/9/18$51.09$0.561.11Sell20.51%
5/8/18$50.53$-0.79-1.54Sell21.38%
5/7/18$51.32$-0.01-0.02Sell20.15%
5/4/18$51.33$-0.12-0.23Sell20.13%
5/3/18$51.45$-0.05-0.10Sell19.95%
5/2/18$51.50$-1.19-2.26Sell19.87%
5/1/18$52.69$0.561.07Sell18.02%
4/30/18$52.13$-0.14-0.27Sell18.89%
4/27/18$52.27$0.230.44Sell18.67%
4/26/18$52.04$0.280.54Sell19.03%
4/25/18$51.76$0.180.35Sell19.46%
4/24/18$51.58$0.681.34Sell19.74%
4/23/18$50.90$-0.27-0.53Sell20.80%
4/20/18$51.17$-0.44-0.85Sell20.38%
4/19/18$51.61$-0.69-1.32Sell19.70%
4/18/18$52.30$-0.08-0.15Sell18.62%
4/17/18$52.38$-1.70-3.14Sell18.50%
4/16/18$54.08$-4.57-7.79Sell15.85%
4/13/18$58.65$-0.19-0.32Sell8.74%
4/12/18$58.84$-1.34-2.23Sell8.45%
4/11/18$60.18$-1.03-1.68Sell6.36%
4/10/18$61.21$0.731.21Sell4.76%
4/9/18$60.48$-0.40-0.66Sell5.90%
4/6/18$60.88$-1.43-2.29Sell5.27%
4/5/18$62.31$-0.67-1.06Sell3.05%
4/4/18$62.98$0.210.33Sell2.01%
4/3/18$62.77$0.771.24Sell2.33%
4/2/18$62.00$-1.25-1.98Sell3.53%
3/29/18$63.25$0.681.09Sell1.59%
3/28/18$62.57$0.160.26Sell2.65%
3/27/18$62.41$-0.99-1.56Sell2.89%
3/26/18$63.40$1.342.16Sell1.35%
3/23/18$62.06$-1.89-2.96Buy1.06%
3/22/18$63.95$-2.15-3.25Buy4.14%
3/21/18$66.10$-0.33-0.50Buy7.64%
3/20/18$66.43$0.360.54Buy8.17%
3/19/18$66.07$-0.53-0.80Buy7.59%
3/16/18$66.60$0.350.53Buy8.45%
3/15/18$66.25$-0.38-0.57Buy7.88%
3/14/18$66.63$-0.05-0.07Buy8.50%
3/13/18$66.68$-0.77-1.14Buy8.58%
3/12/18$67.45$-0.47-0.69Buy9.84%
3/9/18$67.92$1.171.75Buy10.60%
3/8/18$66.75$0.650.98Buy8.70%
3/7/18$66.10$0.630.96Buy7.64%
3/6/18$65.47$-1.35-2.02Buy6.61%
3/5/18$66.82$0.650.98Buy8.81%
3/2/18$66.17$0.480.73Buy7.75%
3/1/18$65.69$-0.51-0.77Buy6.97%
2/28/18$66.20$-1.64-2.42Buy7.80%
2/27/18$67.84$-0.79-1.15Buy10.47%
2/26/18$68.63$0.681.00Buy11.76%
2/23/18$67.95$2.013.05Buy10.65%
2/22/18$65.94$-0.59-0.89Buy7.38%
2/21/18$66.53$-0.82-1.22Buy8.34%
2/20/18$67.35$-1.61-2.33Buy9.67%
2/16/18$68.96$-0.02-0.03Buy12.29%
2/15/18$68.98$3.635.55Buy12.33%
2/14/18$65.35$1.482.32Buy6.42%
2/13/18$63.87$0.711.12Buy4.01%
2/12/18$63.16$0.460.73Buy2.85%
2/9/18$62.70$0.010.02Buy2.10%
2/8/18$62.69$0.060.10Buy2.08%
2/7/18$62.63$1.732.84Buy1.99%
2/6/18$60.90$-0.06-0.10Buy-0.83%
2/5/18$60.96$-2.52-3.97Buy-0.73%
2/2/18$63.48$0.681.08Buy3.37%
2/1/18$62.80$0.200.32Buy2.26%
1/31/18$62.60$-1.36-2.13Buy1.94%
1/30/18$63.96$-0.47-0.73Buy4.15%
1/29/18$64.43$0.180.28Buy4.92%
1/26/18$64.25$0.731.15Buy4.62%
1/25/18$63.52$-0.24-0.38Buy3.44%
1/24/18$63.76$0.330.52Buy3.83%
1/23/18$63.43$0.150.24Buy3.29%
1/22/18$63.28$1.001.61Buy3.05%
1/19/18$62.28$0.450.73Buy1.42%
1/18/18$61.83$-0.02-0.03Buy0.68%
1/17/18$61.85$1.933.22Buy0.72%
1/16/18$59.92$-2.89-4.60Sell2.87%
1/12/18$62.81$0.340.54Buy1.44%
1/11/18$62.47$0.460.74Buy0.89%
1/10/18$62.01$0.160.26Buy0.15%
1/9/18$61.85$-0.06-0.10Buy-0.11%
1/8/18$61.91$0.020.03Buy-0.02%
1/5/18$61.89$0.140.23Buy-0.05%
1/4/18$61.75$0.390.64Sell-0.21%
1/3/18$61.36$0.050.08Sell0.42%
1/2/18$61.31$0.030.05Sell0.50%
12/29/17$61.28$-0.49-0.79Sell0.55%
12/28/17$61.77$0.090.15Sell-0.24%
12/27/17$61.68$0.420.69Sell-0.10%
12/26/17$61.26$0.300.49Sell0.58%
12/22/17$60.96$-0.54-0.88Sell1.07%
12/21/17$61.50$0.300.49Sell0.19%
12/20/17$61.20$-0.36-0.58Buy-0.44%
12/19/17$61.56$-0.84-1.35Buy0.15%
12/18/17$62.40$-0.01-0.02Buy1.51%
12/15/17$62.41$0.280.45Buy1.53%
12/14/17$62.13$-1.34-2.11Buy1.07%
12/13/17$63.47$0.190.30Buy3.25%
12/12/17$63.28$0.260.41Buy2.94%
12/11/17$63.02$0.600.96Buy2.52%
12/8/17$62.42$0.580.94Buy1.55%
12/7/17$61.84$0.871.43Buy0.60%
12/6/17$60.97$-1.05-1.69Sell0.25%
12/5/17$62.02$-0.45-0.72Buy0.93%
12/4/17$62.47$-0.77-1.22Buy1.66%
12/1/17$63.24$0.050.08Buy2.91%
11/30/17$63.19$0.290.46Buy2.83%
11/29/17$62.90$0.380.61Buy2.36%
11/28/17$62.52$0.911.48Buy1.74%
11/27/17$61.61$0.180.29Buy0.26%
11/24/17$61.43$0.290.47Buy-0.03%
11/22/17$61.14$-0.10-0.16Sell0.47%
11/21/17$61.24$0.440.72Sell0.31%
11/20/17$60.80$-0.52-0.85Sell1.03%
11/17/17$61.32$-0.55-0.89Sell0.18%
11/16/17$61.87$0.801.31Sell-0.72%
11/15/17$61.07$-0.18-0.29Sell0.59%
11/14/17$61.25$0.260.43Sell0.29%
11/13/17$60.99$0.130.21Sell0.72%
11/10/17$60.86$-1.13-1.82Sell0.93%
11/9/17$61.99$-0.59-0.94Sell-0.91%
11/8/17$62.58$0.671.08Sell-1.87%
11/7/17$61.91$0.230.37Sell-0.78%
11/6/17$61.68$-0.54-0.87Sell-0.41%
11/3/17$62.22$-0.01-0.02Sell-1.29%
11/2/17$62.23$0.070.11Sell-1.30%
11/1/17$62.16$0.500.81Sell-1.19%
10/31/17$61.66$0.821.35Sell-0.37%
10/30/17$60.84$0.901.50Sell0.96%
10/27/17$59.94$-1.01-1.66Buy9.46%
10/26/17$60.95$-3.05-4.77Buy11.30%
10/25/17$64.00$0.350.55Buy16.87%
10/24/17$63.65$-0.10-0.16Buy16.23%
10/23/17$63.75$-0.67-1.04Buy16.42%
10/20/17$64.42$-0.25-0.39Buy17.64%
10/19/17$64.67$0.971.52Buy18.10%
10/18/17$63.70$-0.48-0.75Buy16.33%
10/17/17$64.18$0.530.83Buy17.20%
10/16/17$63.65$-1.64-2.51Buy16.23%
10/13/17$65.29$-0.06-0.09Buy19.23%
10/12/17$65.35$0.240.37Buy19.34%
10/11/17$65.11$-0.02-0.03Buy18.90%
10/10/17$65.13$0.981.53Buy18.94%
10/9/17$64.15$-0.66-1.02Buy17.15%
10/6/17$64.81$1.011.58Buy18.35%
10/5/17$63.80$-0.94-1.45Buy16.51%
10/4/17$64.74$0.450.70Buy18.22%
10/3/17$64.29$-0.27-0.42Buy17.40%
10/2/17$64.56$0.821.29Buy17.90%
9/29/17$63.74$0.731.16Buy16.40%
9/28/17$63.01$0.060.10Buy15.07%
9/27/17$62.95$0.020.03Buy14.96%
9/26/17$62.93$-0.26-0.41Buy14.92%
9/25/17$63.19$-0.17-0.27Buy15.39%
9/22/17$63.36$0.030.05Buy15.70%
9/21/17$63.33$-0.16-0.25Buy15.65%
9/20/17$63.49$0.560.89Buy15.94%
9/19/17$62.93$0.230.37Buy14.92%
9/18/17$62.70$0.220.35Buy14.50%
9/15/17$62.48$-0.21-0.33Buy14.10%
9/14/17$62.69$0.210.34Buy14.48%
9/13/17$62.48$-0.54-0.86Buy14.10%
9/12/17$63.02$0.300.48Buy15.08%
9/11/17$62.72$0.100.16Buy14.54%
9/8/17$62.62$-0.22-0.35Buy14.35%
9/7/17$62.84$2.974.96Buy14.76%
9/6/17$59.87$0.060.10Buy9.33%
9/5/17$59.81$-0.09-0.15Buy9.22%
9/1/17$59.90$-0.58-0.96Buy9.39%
8/31/17$60.48$1.101.85Buy10.45%
8/30/17$59.38$0.520.88Buy8.44%
8/29/17$58.86$0.280.48Buy7.49%
8/28/17$58.58$0.210.36Buy6.98%
8/25/17$58.37$0.200.34Buy6.59%
8/24/17$58.17$0.300.52Buy6.23%
8/23/17$57.87$0.200.35Buy5.68%
8/22/17$57.67$1.031.82Buy5.31%
8/21/17$56.64$0.220.39Buy3.43%
8/18/17$56.42$-0.35-0.62Buy3.03%
8/17/17$56.77$-0.73-1.27Buy3.67%
8/16/17$57.50$-0.37-0.64Buy5.00%
8/15/17$57.87$0.250.43Buy5.68%
8/14/17$57.62$0.891.57Buy5.22%
8/11/17$56.73$0.140.25Buy3.60%
8/10/17$56.59$-0.81-1.41Buy3.34%