Bristol Myers Squibb Co. | BMY

Buy
$54.76
Purchase price (07.28.17)
$63.65
Current price (10.16.17)
16.23%
Return
Bristol Myers Squibb Co.
Loading data...
DatePriceChange% changeActionReturn
10/16/17$63.65$-1.640.00Buy16.23%
10/13/17$65.29$-0.060.00Buy19.23%
10/12/17$65.35$0.240.00Buy19.34%
10/11/17$65.11$-0.020.00Buy18.90%
10/10/17$65.13$0.980.00Buy18.94%
10/9/17$64.15$-0.660.00Buy17.15%
10/6/17$64.81$1.010.00Buy18.35%
10/5/17$63.80$-0.940.00Buy16.51%
10/4/17$64.74$0.450.00Buy18.22%
10/3/17$64.29$-0.270.00Buy17.40%
9/22/17$63.36$0.030.00Buy15.70%
9/21/17$63.33$-0.160.00Buy15.65%
9/20/17$63.49$0.560.00Buy15.94%
9/19/17$62.93$0.230.00Buy14.92%
9/18/17$62.70$0.220.00Buy14.50%
9/15/17$62.48$-0.210.00Buy14.10%
9/12/17$63.02$0.300.00Buy15.08%
9/11/17$62.72$0.100.00Buy14.54%
9/8/17$62.62$-0.220.00Buy14.35%
9/7/17$62.84$2.970.00Buy14.76%
9/7/17$62.84$2.970.00Buy14.76%
9/6/17$59.87$0.060.00Buy7.20%
8/31/17$60.48$1.100.00Buy10.45%
8/30/17$59.38$0.520.00Buy8.44%
8/29/17$58.86$0.280.00Buy7.49%
8/28/17$58.58$0.210.00Buy6.98%
8/25/17$58.37$0.200.00Buy6.59%
8/24/17$58.17$0.300.00Buy6.23%
8/23/17$57.87$0.200.00Buy5.68%
8/22/17$57.67$1.030.00Buy5.31%
8/21/17$56.64$0.220.00Buy3.43%
8/18/17$56.42$-0.350.00Buy3.03%
8/17/17$56.77$-0.730.00Buy3.67%
8/16/17$57.50$-0.370.00Buy5.00%
8/15/17$57.87$0.250.00Buy5.68%
8/14/17$57.62$0.890.00Buy5.22%
8/11/17$56.73$0.140.00Buy3.60%
8/10/17$56.59$-0.810.00Buy3.34%
8/9/17$57.40$0.490.00Buy4.82%
8/8/17$56.91$0.610.00Buy3.93%
8/7/17$56.30$0.350.00Buy2.81%
8/4/17$55.95$0.450.00Buy2.17%
8/3/17$55.50$0.270.00Buy1.35%
8/2/17$55.23$-0.880.00Buy0.86%
8/1/17$56.11$-0.790.00Buy2.47%
7/31/17$56.90$1.630.00Buy3.91%
7/28/17$55.27$1.030.00Buy0.93%
7/27/17$54.24$-1.740.00Sell0.80%
7/25/17$55.95$0.350.00Buy2.27%
7/25/17$55.95$0.000.00Buy2.27%
7/26/17$55.98$0.030.00Buy2.32%
7/26/17$55.98$0.030.00Buy2.32%
7/26/17$55.98$0.030.00Buy2.32%
7/26/17$55.98$0.030.00Buy2.32%
7/26/17$55.98$0.030.00Buy2.32%
7/26/17$55.98$0.030.00Buy2.32%
7/26/17$55.98$0.030.00Buy2.32%
7/26/17$55.98$0.030.00Buy2.32%
7/26/17$55.98$0.030.00Buy2.32%
7/26/17$55.98$0.030.00Buy2.32%
7/25/17$55.95$0.350.00Buy2.27%
7/25/17$55.95$0.350.00Buy2.27%
7/25/17$55.95$0.350.00Buy2.27%
7/25/17$55.95$0.350.00Buy2.27%
7/25/17$55.95$0.350.00Buy2.27%
7/25/17$55.95$0.350.00Buy2.27%
7/25/17$55.95$0.350.00Buy2.27%
7/25/17$55.95$0.350.00Buy2.27%
7/25/17$55.95$0.350.00Buy2.27%
7/25/17$55.95$0.350.00Buy2.27%
7/25/17$55.95$0.350.00Buy2.27%
7/25/17$55.95$0.350.00Buy2.27%
7/25/17$55.95$0.350.00Buy2.27%
7/25/17$55.95$0.350.00Buy2.27%
7/25/17$55.95$0.350.00Buy2.27%
7/24/17$55.60$-0.050.00Buy1.63%
7/21/17$55.65$0.210.00Buy1.72%
7/20/17$55.44$0.370.00Buy1.33%
7/19/17$55.07$0.330.00Buy0.66%
7/18/17$54.74$-0.050.00Buy0.05%
7/17/17$54.79$-0.360.00Buy0.15%
7/14/17$55.15$0.480.00Buy0.80%
7/13/17$54.67$-0.370.00Buy-0.07%
7/12/17$55.04$-0.290.00Buy0.60%
7/11/17$55.33$-0.600.00Buy1.13%
7/10/17$55.93$0.020.00Buy2.23%
7/7/17$55.91$0.631.14Buy2.19%
7/6/17$55.28$-1.07-1.90Buy1.04%
7/5/17$56.35$0.080.14Buy3.00%
7/3/17$56.27$0.550.99Buy2.85%
6/30/17$55.72$-0.10-0.18Buy1.85%
6/29/17$55.82$-0.05-0.09Buy2.03%
6/28/17$55.87$-0.03-0.05Buy2.12%
6/27/17$55.90$-1.02-1.79Buy2.18%
6/26/17$56.92$0.280.49Buy4.04%
6/23/17$56.64$-0.69-1.20Buy3.53%
6/22/17$57.33$1.262.25Buy4.79%
6/21/17$56.07$0.410.74Buy2.49%
6/20/17$55.66$0.440.80Buy1.74%
6/19/17$55.22$0.761.40Buy0.93%
6/16/17$54.46$0.180.33Sell0.09%
6/15/17$54.28$-0.24-0.44Sell0.42%
6/14/17$54.52$0.330.61Sell-0.02%
6/13/17$54.19$-0.17-0.31Sell0.59%
6/12/17$54.36$0.611.13Sell0.28%
6/9/17$53.75$0.901.70Sell1.39%
6/8/17$52.85$0.280.53Sell3.05%
6/7/17$52.57$0.911.76Sell3.56%
6/6/17$51.66$-0.70-1.34Sell5.23%
6/5/17$52.36$-2.61-4.75Sell3.94%
6/2/17$54.97$0.440.81Sell-0.84%
6/1/17$54.53$0.581.08Sell-0.04%
5/31/17$53.95$0.020.04Sell1.03%
5/30/17$53.93$-0.04-0.07Sell1.06%
5/26/17$53.97$-0.42-0.77Sell0.99%
5/25/17$54.39$0.571.06Sell0.22%
5/24/17$53.82$-0.39-0.72Sell1.27%
5/23/17$54.21$0.110.20Sell0.55%
5/22/17$54.10$0.080.15Sell0.75%
5/19/17$54.02$0.240.45Sell0.90%
5/18/17$53.78$-0.63-1.16Sell1.34%
5/17/17$54.41$0.020.04Sell0.18%
5/16/17$54.39$-0.71-1.29Sell0.22%
5/15/17$55.10$0.070.13Buy-0.07%
5/12/17$55.03$-0.11-0.20Buy-0.20%
5/11/17$55.14$0.000.00Buy0.00%
5/10/17$55.14$-0.18-0.33Buy0.00%
5/9/17$55.32$0.380.69Buy0.33%
5/8/17$54.94$-0.21-0.38Buy-0.36%
5/5/17$55.15$-0.04-0.07Buy0.02%
5/4/17$55.19$0.130.24Buy0.09%
5/3/17$55.06$-0.89-1.59Buy-0.15%
5/2/17$55.95$-0.36-0.64Buy1.47%
5/1/17$56.31$0.260.46Sell-3.47%
4/28/17$56.05$0.380.68Sell-3.00%
4/27/17$55.67$1.903.53Sell-2.30%
4/26/17$53.77$-0.17-0.32Sell1.19%
4/25/17$53.94$0.390.73Sell0.88%
4/24/17$53.55$0.070.13Sell1.60%
4/21/17$53.48$0.040.07Sell1.73%
4/20/17$53.44$0.240.45Sell1.80%
4/19/17$53.20$0.270.51Sell2.24%
4/18/17$52.93$-0.02-0.04Sell2.74%
4/17/17$52.95$0.120.23Sell2.70%
4/13/17$52.83$-0.16-0.30Sell2.92%
4/12/17$52.99$0.010.02Sell2.63%
4/11/17$52.98$-0.37-0.69Sell2.65%
4/10/17$53.35$-0.07-0.13Sell1.97%
4/7/17$53.42$0.130.24Sell1.84%
4/6/17$53.29$0.210.40Sell2.08%
4/5/17$53.08$-1.06-1.96Sell2.46%
4/4/17$54.14$-0.07-0.13Sell0.51%
4/3/17$54.21$-0.17-0.31Sell0.39%
3/31/17$54.38$-0.98-1.77Buy0.78%
3/30/17$55.36$-0.59-1.05Buy2.59%
3/29/17$55.95$-0.25-0.44Buy3.69%
3/28/17$56.20$0.160.29Buy4.15%
3/27/17$56.04$0.150.27Buy3.85%
3/24/17$55.89$0.120.22Buy3.58%
3/23/17$55.77$-0.59-1.05Buy3.35%
3/22/17$56.36$0.651.17Buy4.45%
3/21/17$55.71$-0.70-1.24Buy3.24%
3/20/17$56.41$0.120.21Buy4.54%
3/17/17$56.29$-1.02-1.78Buy4.32%
3/16/17$57.31$-0.34-0.59Buy6.21%
3/15/17$57.65$0.961.69Buy6.84%
3/14/17$56.69$-0.24-0.42Buy5.06%
3/13/17$56.93$-1.39-2.38Buy5.50%
3/10/17$58.32$0.330.57Buy8.08%
3/9/17$57.99$0.871.52Buy7.47%
3/8/17$57.12$0.791.40Buy5.86%
3/7/17$56.33$-0.64-1.12Buy4.39%
3/6/17$56.97$-0.29-0.51Buy5.58%
3/3/17$57.26$0.400.70Buy6.12%
3/2/17$56.86$-0.32-0.56Buy5.37%
3/1/17$57.18$0.470.83Buy5.97%
2/28/17$56.71$0.150.27Buy5.10%
2/27/17$56.56$0.120.21Buy4.82%
2/24/17$56.44$0.671.20Buy4.60%
2/23/17$55.77$0.420.76Buy3.35%
2/22/17$55.35$0.571.04Buy2.58%
2/21/17$54.78$0.190.35Sell3.35%
2/17/17$54.59$0.310.57Sell3.69%
2/16/17$54.28$-0.75-1.36Sell4.23%
2/15/17$55.03$1.322.46Sell2.91%
2/14/17$53.71$1.683.23Sell5.24%
2/13/17$52.03$0.380.74Sell8.20%
2/10/17$51.65$0.140.27Sell8.87%
2/9/17$51.51$-0.49-0.94Sell9.12%
2/8/17$52.00$0.340.66Sell8.26%
2/7/17$51.66$0.621.21Sell8.86%
2/6/17$51.04$0.260.51Sell9.95%
2/3/17$50.78$0.280.55Sell10.41%
2/2/17$50.50$1.212.45Sell10.90%
2/1/17$49.29$0.130.26Sell13.04%
1/31/17$49.16$0.470.97Sell13.27%
1/30/17$48.69$0.951.99Sell14.10%
1/27/17$47.74$0.921.96Sell15.77%
1/26/17$46.82$-2.73-5.51Sell17.40%
1/25/17$49.55$0.591.21Sell12.58%