BRIGHTHOUSE FINANCIAL INC | BHF

Sell
$49.19
Purchase price (05.31.18)
$40.90
Current price (07.19.18)
16.85%
Return
BRIGHTHOUSE FINANCIAL INC
Loading data...
DatePriceChange% changeActionReturn
7/20/18$41.05$0.170.00Sell16.55%
7/19/18$40.90$-0.640.00Sell16.85%
7/18/18$41.54$0.000.00Sell15.55%
7/18/18$41.54$0.260.63Sell15.55%
7/17/18$41.28$0.120.29Sell16.08%
7/16/18$41.16$0.631.55Sell16.32%
7/13/18$40.53$-0.67-1.63Sell17.61%
7/12/18$41.20$0.010.02Sell16.24%
7/11/18$41.19$-0.94-2.23Sell16.26%
7/10/18$42.13$-1.16-2.68Sell14.35%
7/9/18$43.29$1.583.79Sell11.99%
7/6/18$41.71$0.280.68Sell15.21%
7/5/18$41.43$0.832.04Sell15.78%
7/3/18$40.60$-0.18-0.44Sell17.46%
7/2/18$40.78$0.711.77Sell17.10%
6/29/18$40.07$-0.12-0.30Sell18.54%
6/28/18$40.19$-0.04-0.10Sell18.30%
6/27/18$40.23$-2.25-5.30Sell18.22%
6/26/18$42.48$-0.75-1.73Sell13.64%
6/25/18$43.23$-1.26-2.83Sell12.12%
6/22/18$44.49$-0.52-1.16Sell9.55%
6/21/18$45.01$-0.60-1.32Sell8.50%
6/20/18$45.61$-0.06-0.13Sell7.28%
6/19/18$45.67$-0.35-0.76Sell7.16%
6/18/18$46.02$0.972.15Sell6.44%
6/15/18$45.05$-0.21-0.46Sell8.42%
6/14/18$45.26$-0.92-1.99Sell7.99%
6/13/18$46.18$0.140.30Sell6.12%
6/12/18$46.04$-0.70-1.50Sell6.40%
6/11/18$46.74$0.040.09Sell4.98%
6/8/18$46.70$0.000.00Sell5.06%
6/7/18$46.70$-0.11-0.23Sell5.06%
6/6/18$46.81$0.040.09Sell4.84%
6/5/18$46.77$-0.12-0.26Sell4.92%
6/4/18$46.89$-0.39-0.82Sell4.68%
6/1/18$47.28$0.170.36Sell3.88%
5/31/18$47.11$-1.15-2.38Sell4.23%
5/30/18$48.26$1.864.01Buy0.88%
5/29/18$46.40$-1.88-3.89Sell3.35%
5/25/18$48.28$-0.04-0.08Buy0.35%
5/24/18$48.32$0.220.46Buy0.44%
5/23/18$48.10$0.400.84Fail0.00%
11/30/-1$0.00$0.000.00Buy0.00%
S&P 500 Panic / Happy Meter