(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'bhf' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading BRIGHTHOUSE FINANCIAL INC

BRIGHTHOUSE FINANCIAL INC | BHF

Buy
$34.87
Purchase price (01.19.19)
$40.58
Current price (03.18.19)
0.00%
Return
BRIGHTHOUSE FINANCIAL INC
Loading data...
DatePriceChange% changeActionReturn
3/18/19$40.58$1.012.55Buy0.00%
3/15/19$39.57$0.802.06Buy0.00%
3/14/19$38.77$0.180.47Buy0.00%
3/13/19$38.59$-0.03-0.08Buy0.00%
3/12/19$38.62$0.862.28Buy0.00%
3/11/19$37.76$0.140.37Buy0.00%
3/8/19$37.62$0.090.24Buy0.00%
3/7/19$37.53$-1.27-3.27Buy0.00%
3/6/19$38.80$-0.67-1.70Buy0.00%
3/5/19$39.47$0.030.08Buy0.00%
3/4/19$39.44$0.471.21Buy0.00%
3/1/19$38.97$0.250.65Buy0.00%
2/28/19$38.72$-2.23-5.45Buy0.00%
2/27/19$40.95$-1.67-3.92Buy0.00%
2/26/19$42.62$-0.81-1.87Buy0.00%
2/25/19$43.43$0.350.81Buy0.00%
2/22/19$43.08$-0.08-0.19Buy0.00%
2/21/19$43.16$-0.18-0.42Buy0.00%
2/20/19$43.34$0.581.36Buy0.00%
2/19/19$42.76$0.811.93Buy0.00%
2/15/19$41.95$1.012.47Buy0.00%
2/14/19$40.94$-0.44-1.06Buy0.00%
2/13/19$41.38$0.701.72Buy0.00%
2/12/19$40.68$4.9813.95Buy0.00%
2/11/19$35.70$0.431.22Buy0.00%
2/8/19$35.27$-0.58-1.62Buy0.00%
2/7/19$35.85$-1.50-4.02Buy0.00%
2/6/19$37.35$-0.13-0.35Buy0.00%
2/5/19$37.48$0.360.97Buy0.00%
2/4/19$37.12$-0.31-0.83Buy0.00%
2/1/19$37.43$0.090.24Buy0.00%
1/31/19$37.34$0.290.78Buy0.00%
1/30/19$37.05$0.521.42Buy0.00%
1/29/19$36.53$-0.75-2.01Buy0.00%
1/28/19$37.28$-0.39-1.04Buy0.00%
1/25/19$37.67$1.243.40Buy0.00%
1/24/19$36.43$0.852.39Buy0.00%
1/23/19$35.58$0.000.00Buy0.00%
1/22/19$35.58$-0.85-2.33Buy0.00%
1/18/19$36.43$0.912.56Sell15.02%
1/17/19$35.52$0.491.40Sell17.14%
1/16/19$35.03$0.792.31Sell18.29%
1/15/19$34.24$0.431.27Sell20.13%
1/14/19$33.81$0.250.74Sell21.13%
1/11/19$33.56$0.030.09Sell21.72%
1/10/19$33.53$0.130.39Sell21.79%
1/9/19$33.40$0.662.02Sell22.09%
1/8/19$32.74$0.110.34Sell23.63%
1/7/19$32.63$-0.18-0.55Sell23.89%
1/4/19$32.81$1.514.82Sell23.47%
1/3/19$31.30$-0.42-1.32Sell26.99%
1/2/19$31.72$1.244.07Sell26.01%
12/31/18$30.48$-0.63-2.03Sell28.90%
12/28/18$31.11$-0.48-1.52Sell27.43%
12/27/18$31.59$0.461.48Sell26.31%
12/26/18$31.13$2.067.09Sell27.39%
12/24/18$29.07$-0.63-2.12Sell32.19%
12/21/18$29.70$-1.62-5.17Sell30.72%
12/20/18$31.32$-0.63-1.97Sell26.94%
12/19/18$31.95$-0.47-1.45Sell25.47%
12/18/18$32.42$0.381.19Sell24.38%
12/17/18$32.04$0.110.34Sell25.26%
12/14/18$31.93$-1.12-3.39Sell25.52%
12/13/18$33.05$-0.14-0.42Sell22.91%
12/12/18$33.19$0.762.34Sell22.58%
12/11/18$32.43$-0.62-1.88Sell24.35%
12/10/18$33.05$-1.42-4.12Sell22.91%
12/7/18$34.47$-1.35-3.77Sell19.59%
12/6/18$35.82$-2.99-7.70Sell16.45%
12/4/18$38.81$-1.90-4.67Sell9.47%
12/3/18$40.71$0.451.12Sell5.04%
11/30/18$40.26$0.220.55Sell6.09%
11/29/18$40.04$-0.42-1.04Sell6.60%
11/28/18$40.46$1.112.82Sell5.62%
11/27/18$39.35$-0.14-0.35Sell8.21%
11/26/18$39.49$1.473.87Sell7.88%
11/23/18$38.02$-0.56-1.45Sell11.31%
11/21/18$38.58$0.310.81Sell10.01%
11/20/18$38.27$-1.32-3.33Sell10.73%
11/19/18$39.59$0.010.03Sell7.65%
11/16/18$39.58$-0.88-2.17Sell7.67%
11/15/18$40.46$-0.20-0.49Sell5.62%
11/14/18$40.66$-0.53-1.29Sell5.16%
11/13/18$41.19$0.160.39Sell3.92%
11/12/18$41.03$-0.54-1.30Sell4.29%
11/9/18$41.57$-1.80-4.15Sell3.03%
11/8/18$43.37$0.180.42Sell-1.17%
11/7/18$43.19$-0.84-1.91Sell-0.75%
11/6/18$44.03$1.423.33Sell-2.71%
11/5/18$42.61$1.694.13Sell0.61%
11/2/18$40.92$0.350.86Sell4.55%
11/1/18$40.57$0.942.37Sell5.37%
10/31/18$39.63$0.721.85Sell7.56%
10/30/18$38.91$0.721.89Sell9.24%
10/29/18$38.19$-0.27-0.70Sell10.92%
10/26/18$38.46$-1.64-4.09Sell10.29%
10/25/18$40.10$0.852.17Sell6.46%
10/24/18$39.25$-1.31-3.23Sell8.44%
10/23/18$40.56$-0.50-1.22Sell5.39%
10/22/18$41.06$-0.92-2.19Sell4.22%
10/19/18$41.98$0.280.67Sell2.08%
10/18/18$41.70$-2.36-5.36Sell2.73%
10/17/18$44.06$0.160.36Buy0.00%
10/16/18$43.90$0.420.97Buy0.00%
10/15/18$43.48$0.491.14Buy0.00%
10/12/18$42.99$-0.21-0.49Buy0.00%
10/11/18$43.20$-1.75-3.89Buy0.00%
10/10/18$44.95$-0.82-1.79Buy0.00%
10/9/18$45.77$-0.55-1.19Buy0.00%
10/8/18$46.32$0.250.54Buy0.00%
10/5/18$46.07$-0.27-0.58Buy0.00%
10/4/18$46.34$1.012.23Buy0.00%
10/3/18$45.33$1.152.60Buy0.00%
10/2/18$44.18$-0.11-0.25Buy0.00%
10/1/18$44.29$0.050.11Buy0.00%
9/28/18$44.24$0.060.14Buy0.00%
9/27/18$44.18$0.110.25Buy0.00%
9/26/18$44.07$-0.76-1.70Buy0.00%
9/25/18$44.83$-0.33-0.73Buy0.00%
9/24/18$45.16$-1.29-2.78Buy0.00%
9/21/18$46.45$0.210.45Buy0.00%
9/20/18$46.24$1.954.40Buy0.00%
9/19/18$44.29$1.032.38Buy0.00%
9/18/18$43.26$1.674.02Sell-6.03%
9/17/18$41.59$-0.38-0.91Sell-1.94%
9/14/18$41.97$1.182.89Sell-2.87%
9/13/18$40.79$0.591.47Sell0.02%
9/12/18$40.20$-0.34-0.84Sell1.47%
9/11/18$40.54$0.541.35Sell0.64%
9/10/18$40.00$-0.14-0.35Sell1.96%
9/7/18$40.14$-0.07-0.17Sell1.62%
9/6/18$40.21$-1.15-2.78Sell1.45%
9/5/18$41.36$0.611.50Sell-1.37%
9/4/18$40.75$-0.76-1.83Sell0.12%
8/31/18$41.51$0.100.24Sell-1.74%
8/30/18$41.41$-0.65-1.55Sell-1.50%
8/29/18$42.06$-0.31-0.73Sell-3.09%
8/28/18$42.37$0.340.81Sell-3.85%
8/27/18$42.03$0.661.60Sell-3.01%
8/24/18$41.37$0.160.39Sell-1.40%
8/23/18$41.21$-0.59-1.41Sell-1.00%
8/22/18$41.80$-0.37-0.88Sell-2.45%
8/21/18$42.17$0.791.91Sell-3.36%
8/20/18$41.38$-0.10-0.24Sell-1.42%
8/17/18$41.48$-0.28-0.67Sell-1.67%
8/16/18$41.76$1.132.78Sell-2.35%
8/15/18$40.63$-0.46-1.12Sell0.42%
8/14/18$41.09$1.343.37Sell-0.71%
8/13/18$39.75$-0.21-0.53Sell2.57%
8/10/18$39.96$-2.68-6.29Sell2.06%
8/9/18$42.64$-0.92-2.11Buy0.00%
8/8/18$43.56$0.050.11Buy0.00%
8/7/18$43.51$-0.67-1.52Buy0.00%
8/6/18$44.18$0.390.89Buy0.00%
8/3/18$43.79$0.561.30Sell11.16%
8/2/18$43.23$-0.08-0.18Sell12.29%
8/1/18$43.31$-0.12-0.28Sell12.13%
7/31/18$43.43$0.461.07Sell11.89%
7/30/18$42.97$0.721.70Sell12.82%
7/27/18$42.25$-0.36-0.84Sell14.28%
7/26/18$42.61$0.581.38Sell13.55%
7/25/18$42.03$-0.52-1.22Sell14.73%
7/24/18$42.55$0.350.83Sell13.67%
7/23/18$42.20$1.152.80Sell14.38%
7/20/18$41.05$0.170.42Sell16.72%
7/19/18$40.88$-0.66-1.59Sell17.06%
7/18/18$41.54$0.260.63Sell15.72%
7/17/18$41.28$0.120.29Sell16.25%
7/16/18$41.16$0.631.55Sell16.49%
7/13/18$40.53$-0.67-1.63Sell17.77%
7/12/18$41.20$0.010.02Sell16.41%
7/11/18$41.19$-0.94-2.23Sell16.43%
7/10/18$42.13$-1.16-2.68Sell14.53%
7/9/18$43.29$1.583.79Sell12.17%
7/6/18$41.71$0.280.68Sell15.38%
7/5/18$41.43$0.832.04Sell15.95%
7/3/18$40.60$-0.18-0.44Sell17.63%
7/2/18$40.78$0.711.77Sell17.27%
6/29/18$40.07$-0.12-0.30Sell18.71%
6/28/18$40.19$-0.04-0.10Sell18.46%
6/27/18$40.23$-2.25-5.30Sell18.38%
6/26/18$42.48$-0.75-1.73Sell13.82%
6/25/18$43.23$-1.26-2.83Sell12.29%
6/22/18$44.49$-0.52-1.16Sell9.74%
6/21/18$45.01$-0.60-1.32Sell8.68%
6/20/18$45.61$-0.06-0.13Sell7.47%
6/19/18$45.67$-0.35-0.76Sell7.34%
6/18/18$46.02$0.972.15Sell6.63%
6/15/18$45.05$-0.21-0.46Sell8.60%
6/14/18$45.26$-0.92-1.99Sell8.18%
6/13/18$46.18$0.140.30Sell6.31%
6/12/18$46.04$-0.70-1.50Sell6.59%
6/11/18$46.74$0.040.09Sell5.17%
6/8/18$46.70$0.000.00Sell5.25%
6/7/18$46.70$-0.11-0.23Sell5.25%
6/6/18$46.81$0.040.09Sell5.03%
6/5/18$46.77$-0.12-0.26Sell5.11%
6/4/18$46.89$-0.39-0.82Sell4.87%
6/1/18$47.28$0.170.36Sell4.08%
5/31/18$47.11$-1.15-2.38Sell4.42%
S&P 500 Panic / Happy Meter