Boston Properties, Inc. | BXP

Buy
$124.88
Purchase price (06.15.17)
$125.73
Current price (06.26.17)
0.68%
Return
Boston Properties, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/26/17$125.73$0.160.00Buy0.68%
6/23/17$125.57$0.730.00Buy0.55%
6/23/17$125.57$0.110.00Buy0.55%
6/23/17$125.73$0.890.00Buy0.68%
6/22/17$124.84$-0.28-0.22Buy-0.03%
6/21/17$125.12$-0.84-0.67Buy0.19%
6/20/17$125.96$0.130.10Buy0.86%
6/19/17$125.83$-0.29-0.23Buy0.76%
6/16/17$126.12$-1.16-0.91Buy0.99%
6/15/17$127.28$0.660.52Buy1.92%
6/14/17$126.62$-0.20-0.16Sell4.13%
6/13/17$126.82$-0.29-0.23Sell3.98%
6/12/17$127.11$1.871.49Sell3.76%
6/9/17$125.24$2.642.15Sell5.17%
6/8/17$122.60$0.870.71Sell7.17%
6/7/17$121.73$0.800.66Sell7.83%
6/6/17$120.93$-1.31-1.07Sell8.43%
6/5/17$122.24$-0.12-0.10Sell7.44%
6/2/17$122.36$0.610.50Sell7.35%
6/1/17$121.75$0.430.35Sell7.81%
5/31/17$121.32$0.500.41Sell8.14%
5/30/17$120.82$-0.53-0.44Sell8.52%
5/26/17$121.35$-0.65-0.53Sell8.12%
5/25/17$122.00$0.130.11Sell7.62%
5/24/17$121.87$0.030.02Sell7.72%
5/23/17$121.84$0.810.67Sell7.75%
5/22/17$121.03$0.020.02Sell8.36%
5/19/17$121.01$0.740.62Sell8.37%
5/18/17$120.27$-0.17-0.14Sell8.93%
5/17/17$120.44$-0.45-0.37Sell8.81%
5/16/17$120.89$0.360.30Sell8.47%
5/15/17$120.53$-0.41-0.34Sell8.74%
5/12/17$120.94$-0.30-0.25Sell8.43%
5/11/17$121.24$-1.78-1.45Sell8.20%
5/10/17$123.02$-0.10-0.08Sell6.85%
5/9/17$123.12$-0.43-0.35Sell6.78%
5/8/17$123.55$-0.35-0.28Sell6.45%
5/5/17$123.90$0.530.43Sell6.19%
5/4/17$123.37$-1.42-1.14Sell6.59%
5/3/17$124.79$-2.07-1.63Sell5.51%
5/2/17$126.86$-0.11-0.09Sell3.94%
5/1/17$126.97$0.370.29Sell3.86%
4/28/17$126.60$0.610.48Sell4.14%
4/27/17$125.99$-1.36-1.07Sell4.60%
4/26/17$127.35$-6.62-4.94Sell3.57%
4/25/17$133.97$1.180.89Buy0.56%
4/24/17$132.79$-1.56-1.16Buy-0.32%
4/21/17$134.35$-0.29-0.22Buy0.85%
4/20/17$134.64$-0.04-0.03Buy1.07%
4/19/17$134.68$-1.06-0.78Buy1.10%
4/18/17$135.74$-1.13-0.83Buy1.89%
4/17/17$136.87$1.351.00Buy2.74%
4/13/17$135.52$-1.07-0.78Buy1.73%
4/12/17$136.59$-0.24-0.18Buy2.53%
4/11/17$136.83$1.180.87Buy2.71%
4/10/17$135.65$0.970.72Buy1.82%
4/7/17$134.68$0.120.09Buy1.10%
4/6/17$134.56$0.390.29Buy1.01%
4/5/17$134.17$0.320.24Buy0.71%
4/4/17$133.85$0.830.62Buy0.47%
4/3/17$133.02$0.610.46Sell-1.36%
3/31/17$132.41$1.030.78Sell-0.90%
3/30/17$131.38$0.240.18Sell-0.11%
3/29/17$131.14$-0.18-0.14Sell0.07%
3/28/17$131.32$0.000.00Sell-0.07%
3/27/17$131.32$-1.16-0.88Sell-0.07%
3/24/17$132.48$-1.37-1.02Sell-0.95%
3/23/17$133.85$1.611.22Sell-2.00%
3/22/17$132.24$-0.38-0.29Sell-0.77%
3/21/17$132.62$-0.49-0.37Sell-1.06%
3/20/17$133.11$-0.08-0.06Sell-1.43%
3/17/17$133.19$0.730.55Sell-1.49%
3/16/17$132.46$-0.53-0.40Sell-0.94%
3/15/17$132.99$3.062.36Sell-1.34%
3/14/17$129.93$-0.55-0.42Sell0.99%
3/13/17$130.48$0.050.04Sell0.57%
3/10/17$130.43$-1.60-1.21Sell0.61%
3/9/17$132.03$-2.06-1.54Buy7.07%
3/8/17$134.09$-1.57-1.16Buy8.74%
3/7/17$135.66$0.230.17Buy10.02%
3/6/17$135.43$-0.05-0.04Buy9.83%
3/3/17$135.48$-0.08-0.06Buy9.87%
3/2/17$135.56$-2.28-1.65Buy9.93%
3/1/17$137.84$-1.19-0.86Buy11.78%
2/28/17$139.03$-0.85-0.61Buy12.75%
2/27/17$139.88$1.761.27Buy13.44%
2/24/17$138.12$-1.05-0.75Buy12.01%
2/23/17$139.17$0.510.37Buy12.86%
2/22/17$138.66$-0.17-0.12Buy12.45%
2/21/17$138.83$1.641.20Buy12.59%
2/17/17$137.19$0.350.26Buy11.26%
2/16/17$136.84$0.860.63Buy10.97%
2/15/17$135.98$0.190.14Buy10.27%
2/14/17$135.79$1.030.76Buy10.12%
2/13/17$134.76$0.760.57Buy9.29%
2/10/17$134.00$2.021.53Buy8.67%
2/9/17$131.98$0.410.31Buy7.03%
2/8/17$131.57$0.930.71Buy6.70%
2/7/17$130.64$-0.68-0.52Buy5.94%
2/6/17$131.32$0.600.46Buy6.50%
2/3/17$130.72$0.250.19Buy6.01%
2/2/17$130.47$1.200.93Buy5.81%
2/1/17$129.27$-1.63-1.25Buy4.83%
1/31/17$130.90$0.630.48Buy6.16%
1/30/17$130.27$-0.48-0.37Buy5.64%
1/27/17$130.75$-0.60-0.46Buy6.03%
1/26/17$131.35$1.110.85Buy6.52%
1/25/17$130.24$-1.97-1.49Buy5.62%
1/24/17$132.21$1.611.23Buy7.22%
1/23/17$130.60$1.351.04Buy5.91%
1/20/17$129.25$0.800.62Buy4.82%
1/19/17$128.45$-1.91-1.47Buy4.17%
1/18/17$130.36$0.960.74Buy5.72%
1/17/17$129.40$0.900.70Buy4.94%
1/13/17$128.50$-0.51-0.40Buy4.21%
1/12/17$129.01$2.011.58Buy4.62%
1/11/17$127.00$-1.79-1.39Buy2.99%
1/10/17$128.79$-1.45-1.11Buy4.44%
1/9/17$130.24$-1.31-1.00Buy5.62%
1/6/17$131.55$-0.30-0.23Buy6.68%
1/5/17$131.85$0.630.48Buy6.93%
1/4/17$131.22$4.043.18Buy6.41%
1/3/17$127.18$1.401.11Buy3.14%
12/30/16$125.78$2.111.71Buy2.00%
12/29/16$123.67$1.210.99Buy0.29%
12/28/16$122.46$-1.79-1.44Sell0.67%
12/27/16$124.25$0.180.15Buy-1.18%
12/23/16$124.07$-0.46-0.37Buy-1.32%
12/22/16$124.53$-0.06-0.05Buy-0.95%
12/21/16$124.59$-2.70-2.12Buy-0.91%
12/20/16$127.29$1.140.90Buy1.24%
12/19/16$126.15$1.811.46Buy0.33%
12/16/16$124.34$1.891.54Buy-1.11%
12/15/16$122.45$-2.67-2.13Buy-2.61%
12/14/16$125.12$-3.90-3.02Buy-0.49%
12/13/16$129.02$-0.33-0.26Buy2.62%
12/12/16$129.35$0.610.47Buy2.88%
12/9/16$128.74$-0.76-0.59Buy2.39%
12/8/16$129.50$0.660.51Buy3.00%
12/7/16$128.84$2.812.23Buy2.47%
12/6/16$126.03$1.911.54Buy0.24%
12/5/16$124.12$1.010.82Sell10.20%
12/2/16$123.11$1.321.08Sell10.93%
12/1/16$121.79$-2.09-1.69Sell11.89%
11/30/16$123.88$-1.38-1.10Sell10.37%
11/29/16$125.26$1.481.20Sell9.38%
11/28/16$123.78$0.790.64Sell10.45%
11/25/16$122.99$0.560.46Sell11.02%
11/23/16$122.43$-0.32-0.26Sell11.42%
11/22/16$122.75$1.821.51Sell11.19%
11/21/16$120.93$-0.23-0.19Sell12.51%
11/18/16$121.16$-0.50-0.41Sell12.34%
11/17/16$121.66$-1.10-0.90Sell11.98%
11/16/16$122.76$-1.76-1.41Sell11.19%
11/15/16$124.52$-1.55-1.23Sell9.91%
11/14/16$126.07$3.572.91Sell8.79%
11/11/16$122.50$0.190.16Sell11.37%
11/10/16$122.31$4.513.83Sell11.51%
11/9/16$117.80$-0.28-0.24Sell14.77%
11/8/16$118.08$0.070.06Sell14.57%
11/7/16$118.01$1.931.66Sell14.62%
11/4/16$116.08$2.011.76Sell16.02%
11/3/16$114.07$-0.26-0.23Sell17.47%
11/2/16$114.33$-2.81-2.40Sell17.28%
11/1/16$117.14$-3.34-2.77Sell15.25%
10/31/16$120.48$1.541.29Sell12.83%
10/28/16$118.94$-0.84-0.70Sell13.95%
10/27/16$119.78$-3.11-2.53Sell13.34%
10/26/16$122.89$-2.44-1.95Sell11.09%
10/25/16$125.33$-0.85-0.67Sell9.33%
10/24/16$126.18$0.300.24Sell8.71%
10/21/16$125.88$-0.22-0.17Sell8.93%
10/20/16$126.10$-1.18-0.93Sell8.77%
10/19/16$127.28$0.100.08Sell7.91%
10/18/16$127.18$0.670.53Sell7.99%
10/17/16$126.51$-0.39-0.31Sell8.47%
10/14/16$126.90$-1.86-1.44Sell8.19%
10/13/16$128.76$0.580.45Sell6.84%
10/12/16$128.18$0.740.58Sell7.26%
10/11/16$127.44$-1.27-0.99Sell7.80%
10/10/16$128.71$-0.32-0.25Sell6.88%
10/7/16$129.03$0.140.11Sell6.65%
10/6/16$128.89$0.560.44Sell6.75%
10/5/16$128.33$-3.10-2.36Sell7.16%
10/4/16$131.43$-1.96-1.47Sell4.91%
10/3/16$133.39$-2.90-2.13Sell3.49%
9/30/16$136.29$-0.02-0.01Sell1.40%
9/29/16$136.31$-2.07-1.50Sell1.38%
9/28/16$138.38$0.260.19Buy-0.04%
9/27/16$138.12$-0.97-0.70Sell0.27%
9/26/16$139.09$-0.59-0.42Buy-0.47%
9/23/16$139.68$0.640.46Buy-0.04%
9/22/16$139.04$1.891.38Sell-0.19%
9/21/16$137.15$1.831.35Sell1.17%
9/20/16$135.32$0.080.06Sell2.49%
9/19/16$135.24$0.540.40Sell2.54%
9/16/16$134.70$-0.06-0.04Sell2.93%
9/15/16$134.76$-0.03-0.02Sell2.89%
9/14/16$134.79$-0.08-0.06Sell2.87%
9/13/16$134.87$-3.56-2.57Sell2.81%
Stock Alerts
S&P 500 Panic / Happy Meter