Boston Properties, Inc. | BXP

Sell
$119.70
Purchase price (05.16.18)
$116.86
Current price (05.18.18)
2.37%
Return
Boston Properties, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/18/18$116.86$-0.220.00Sell2.37%
5/17/18$117.08$-0.040.00Sell2.19%
5/16/18$117.12$-1.88-1.58Sell2.16%
5/15/18$119.00$-3.44-2.81Buy-2.70%
5/14/18$122.44$-1.94-1.56Buy0.11%
5/11/18$124.38$-0.49-0.39Buy1.70%
5/10/18$124.87$0.620.50Buy2.10%
5/9/18$124.25$1.481.21Buy1.59%
5/8/18$122.77$-1.38-1.11Buy0.38%
5/7/18$124.15$0.110.09Buy1.51%
5/4/18$124.04$2.221.82Buy1.42%
5/3/18$121.82$1.010.84Sell0.59%
5/2/18$120.81$-1.86-1.52Sell1.41%
5/1/18$122.67$1.261.04Buy0.02%
4/30/18$121.41$-1.04-0.85Sell-0.62%
4/27/18$122.45$1.881.56Sell-1.48%
4/26/18$120.57$2.251.90Sell0.07%
4/25/18$118.32$-0.12-0.10Sell1.94%
4/24/18$118.44$-0.12-0.10Sell1.84%
4/23/18$118.56$-0.19-0.16Sell1.74%
4/20/18$118.75$-0.59-0.49Sell1.58%
4/19/18$119.34$-1.50-1.24Sell1.09%
4/18/18$120.84$-0.78-0.64Sell-0.15%
4/17/18$121.62$1.100.91Sell-0.80%
4/16/18$120.52$0.620.52Sell0.12%
4/13/18$119.90$1.070.90Sell0.63%
4/12/18$118.83$-2.12-1.75Sell1.52%
4/11/18$120.95$-0.50-0.41Sell-0.24%
4/10/18$121.45$1.331.11Sell-0.65%
4/9/18$120.12$-0.84-0.69Sell0.45%
4/6/18$120.96$-1.31-1.07Buy0.17%
4/5/18$122.27$-0.65-0.53Buy1.25%
4/4/18$122.92$0.730.60Buy1.79%
4/3/18$122.19$0.730.60Buy1.18%
4/2/18$121.46$-1.76-1.43Buy0.58%
3/29/18$123.22$-0.18-0.15Buy2.04%
3/28/18$123.40$2.532.09Buy2.19%
3/27/18$120.87$1.000.83Buy0.09%
3/26/18$119.87$1.441.22Sell0.80%
3/23/18$118.43$-4.15-3.39Sell1.99%
3/22/18$122.58$-1.77-1.42Buy0.22%
3/21/18$124.35$-1.32-1.05Buy1.67%
3/20/18$125.67$-0.61-0.48Buy2.75%
3/19/18$126.28$-0.88-0.69Buy3.25%
3/16/18$127.16$1.250.99Buy3.97%
3/15/18$125.91$0.320.25Buy2.94%
3/14/18$125.59$0.330.26Buy2.68%
3/13/18$125.26$-0.30-0.24Buy2.41%
3/12/18$125.56$1.941.57Buy2.66%
3/9/18$123.62$1.311.07Buy1.07%
3/8/18$122.31$-0.43-0.35Buy0.00%
3/7/18$122.74$0.640.52Buy0.35%
3/6/18$122.10$0.740.61Sell1.94%
3/5/18$121.36$2.432.04Sell2.54%
3/2/18$118.93$0.930.79Sell4.49%
3/1/18$118.00$-0.87-0.73Sell5.24%
2/28/18$118.87$-0.64-0.54Sell4.54%
2/27/18$119.51$-1.92-1.58Sell4.02%
2/26/18$121.43$0.460.38Sell2.48%
2/23/18$120.97$2.502.11Sell2.85%
2/22/18$118.47$2.622.26Sell4.86%
2/21/18$115.85$-3.54-2.97Sell6.96%
2/20/18$119.39$-0.25-0.21Sell4.12%
2/16/18$119.64$2.241.91Sell3.92%
2/15/18$117.40$1.941.68Sell5.72%
2/14/18$115.46$-0.73-0.63Sell7.28%
2/13/18$116.19$1.050.91Sell6.69%
2/12/18$115.14$-0.21-0.18Sell7.53%
2/9/18$115.35$3.262.91Sell7.36%
2/8/18$112.09$-3.25-2.82Sell9.98%
2/7/18$115.34$0.020.02Sell7.37%
2/6/18$115.32$0.580.51Sell7.39%
2/5/18$114.74$-4.60-3.85Sell7.85%
2/2/18$119.34$0.150.13Sell4.16%
2/1/18$119.19$-4.52-3.65Sell4.28%
1/31/18$123.71$4.293.59Sell0.65%
1/30/18$119.42$-1.92-1.58Sell4.10%
1/29/18$121.34$-1.63-1.33Sell2.55%
1/26/18$122.97$0.290.24Sell1.24%
1/25/18$122.68$-0.56-0.45Sell1.48%
1/24/18$123.24$-0.91-0.73Sell1.03%
1/23/18$124.15$0.680.55Sell0.30%
1/22/18$123.47$1.521.25Sell0.84%
1/19/18$121.95$0.770.64Sell2.06%
1/18/18$121.18$-1.32-1.08Sell2.68%
1/17/18$122.50$0.940.77Sell1.62%
1/16/18$121.56$-0.77-0.63Sell2.38%
1/12/18$122.33$-1.53-1.24Sell1.76%
1/11/18$123.86$-0.79-0.63Sell0.53%
1/10/18$124.65$-0.75-0.60Buy0.01%
1/9/18$125.40$-1.34-1.06Buy0.61%
1/8/18$126.74$-1.12-0.88Buy1.68%
1/5/18$127.86$1.381.09Buy2.58%
1/4/18$126.48$-2.87-2.22Buy1.48%
1/3/18$129.35$0.070.05Buy3.78%
1/2/18$129.28$-0.75-0.58Buy3.72%
12/29/17$130.03$1.190.92Buy4.32%
12/28/17$128.84$-0.25-0.19Buy3.37%
12/27/17$129.09$0.600.47Buy3.57%
12/26/17$128.49$1.150.90Buy3.09%
12/22/17$127.34$0.400.32Buy2.17%
12/21/17$126.94$-0.91-0.71Buy1.85%
12/20/17$127.85$-0.99-0.77Buy2.58%
12/19/17$128.84$-2.12-1.62Buy3.37%
12/18/17$130.96$1.551.20Buy5.07%
12/15/17$129.41$2.702.13Buy3.83%
12/14/17$126.71$0.340.27Buy1.66%
12/13/17$126.37$0.190.15Buy1.39%
12/12/17$126.18$1.130.90Buy1.24%
12/11/17$125.05$0.390.31Buy0.33%
12/8/17$124.66$0.710.57Buy0.02%
12/7/17$123.95$-1.46-1.16Sell0.48%
12/6/17$125.41$-0.08-0.06Buy-0.56%
12/5/17$125.49$-2.35-1.84Buy-0.49%
12/4/17$127.84$0.710.56Buy1.37%
12/1/17$127.13$1.751.40Buy0.81%
11/30/17$125.38$0.330.26Buy-0.58%
11/29/17$125.05$0.360.29Buy-0.84%
11/28/17$124.69$-0.54-0.43Buy-1.13%
11/27/17$125.23$0.070.06Buy-0.70%
11/24/17$125.16$0.160.13Buy-0.75%
11/22/17$125.00$-0.20-0.16Buy-0.88%
11/21/17$125.20$0.630.51Buy-0.72%
11/20/17$124.57$-0.47-0.38Buy-1.22%
11/17/17$125.04$-0.14-0.11Buy-0.85%
11/16/17$125.18$1.030.83Buy-0.74%
11/15/17$124.15$-0.63-0.50Buy-1.55%
11/14/17$124.78$-1.15-0.91Buy-1.05%
11/13/17$125.93$0.080.06Buy-0.14%
11/10/17$125.85$-0.16-0.13Buy-0.21%
11/9/17$126.01$1.271.02Buy-0.08%
11/8/17$124.74$0.550.44Sell-1.77%
11/7/17$124.19$0.760.62Sell-1.32%
11/6/17$123.43$2.752.28Sell-0.70%
11/3/17$120.68$-2.09-1.70Sell1.54%
11/2/17$122.77$0.790.65Sell-0.16%
11/1/17$121.98$0.800.66Sell0.48%
10/31/17$121.18$0.370.31Sell1.13%
10/30/17$120.81$-0.42-0.35Sell1.44%
10/27/17$121.23$-0.05-0.04Sell1.09%
10/26/17$121.28$-0.21-0.17Sell1.05%
10/25/17$121.49$0.070.06Sell0.88%
10/24/17$121.42$-1.46-1.19Sell0.94%
10/23/17$122.88$-0.05-0.04Buy2.14%
10/20/17$122.93$-0.70-0.57Buy2.19%
10/19/17$123.63$-3.04-2.40Buy2.77%
10/18/17$126.67$-1.39-1.09Buy5.30%
10/17/17$128.06$-0.32-0.25Buy6.45%
10/16/17$128.38$0.090.07Buy6.72%
10/13/17$128.29$0.290.23Buy6.64%
10/12/17$128.00$-0.28-0.22Buy6.40%
10/11/17$128.28$1.180.93Buy6.63%
10/10/17$127.10$-0.07-0.06Buy5.65%
10/9/17$127.17$0.250.20Buy5.71%
10/6/17$126.92$1.861.49Buy5.50%
10/5/17$125.06$1.361.10Buy3.96%
10/4/17$123.70$1.341.10Buy2.83%
10/3/17$122.36$0.430.35Buy1.71%
10/2/17$121.93$-0.95-0.77Buy1.35%
9/29/17$122.88$0.110.09Buy2.14%
9/28/17$122.77$-0.05-0.04Buy2.05%
9/27/17$122.82$-0.93-0.75Buy2.09%
9/26/17$123.75$1.120.91Buy2.87%
9/25/17$122.63$0.950.78Buy1.94%
9/22/17$121.68$-1.16-0.94Buy1.15%
9/21/17$122.84$2.061.71Buy2.11%
9/20/17$120.78$1.140.95Buy0.40%
9/19/17$119.64$-2.04-1.68Sell0.94%
9/18/17$121.68$-0.72-0.59Sell-0.75%
9/15/17$122.40$0.070.06Sell-1.35%
9/14/17$122.33$2.371.98Sell-1.29%
9/13/17$119.96$-0.24-0.20Sell0.67%
9/12/17$120.20$-0.51-0.42Sell0.47%
9/11/17$120.71$0.540.45Sell0.05%
9/8/17$120.17$-0.74-0.61Sell0.50%
9/7/17$120.91$-0.02-0.02Sell-0.12%
9/6/17$120.93$0.560.47Sell-0.13%
9/5/17$120.37$-0.93-0.77Sell0.33%
9/1/17$121.30$0.700.58Sell-0.44%
8/31/17$120.60$0.410.34Sell0.14%
8/30/17$120.19$0.690.58Sell0.48%
8/29/17$119.50$-0.75-0.62Sell1.05%
8/28/17$120.25$-1.21-1.00Sell0.43%
8/25/17$121.46$1.571.31Sell-0.57%
8/24/17$119.89$-1.16-0.96Sell0.73%
8/23/17$121.05$1.431.20Sell-0.23%
8/22/17$119.62$-1.15-0.95Sell0.95%
8/21/17$120.77$0.940.78Sell0.00%
8/18/17$119.83$-1.23-1.02Sell0.78%
8/17/17$121.06$-0.97-0.79Buy-1.21%
8/16/17$122.03$-0.40-0.33Buy-0.42%
8/15/17$122.43$-0.08-0.07Buy-0.09%
8/14/17$122.51$2.462.05Buy-0.02%
8/11/17$120.05$-1.22-1.01Buy-2.03%
8/10/17$121.27$-0.40-0.33Buy-1.04%
8/9/17$121.67$-1.29-1.05Buy-0.71%
8/8/17$122.96$0.210.17Buy0.34%
8/7/17$122.75$-1.47-1.18Buy0.17%
8/4/17$124.22$0.510.41Sell0.97%
8/3/17$123.71$1.881.54Sell1.38%