Boston Properties, Inc. | BXP

Buy
$120.30
Purchase price (09.20.17)
$123.63
Current price (10.19.17)
2.77%
Return
Boston Properties, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/19/17$123.63$-3.040.00Buy2.77%
10/18/17$126.67$-1.390.00Buy5.30%
10/17/17$128.06$-0.320.00Buy6.45%
10/16/17$128.38$0.090.00Buy6.72%
10/13/17$128.29$0.290.00Buy6.64%
10/12/17$128.00$-0.280.00Buy6.40%
10/11/17$128.28$1.180.00Buy6.63%
10/10/17$127.10$-0.070.00Buy5.65%
10/9/17$127.17$0.250.00Buy5.71%
10/6/17$126.92$1.860.00Buy5.50%
10/5/17$125.06$1.360.00Buy3.96%
10/4/17$123.70$1.340.00Buy2.83%
10/3/17$122.36$0.430.00Buy1.71%
9/22/17$121.68$-1.160.00Buy1.15%
9/21/17$122.84$2.060.00Buy2.11%
9/20/17$120.78$1.140.00Buy0.40%
9/19/17$119.64$-2.040.00Sell0.94%
9/18/17$121.68$-0.720.00Sell-0.75%
9/15/17$122.40$0.070.00Sell-1.35%
9/12/17$120.20$-0.510.00Sell0.47%
9/11/17$120.71$0.540.00Sell0.05%
9/8/17$120.17$-0.740.00Sell0.50%
9/7/17$120.91$-0.020.00Sell-0.12%
9/7/17$120.91$-0.020.00Sell-0.12%
9/6/17$120.93$0.560.00Buy342.32%
8/31/17$120.60$0.410.00Sell0.14%
8/30/17$120.19$0.690.00Sell0.48%
8/29/17$119.50$-0.750.00Sell1.05%
8/28/17$120.25$-1.210.00Sell0.43%
8/25/17$121.46$1.570.00Sell-0.57%
8/24/17$119.89$-1.160.00Sell0.73%
8/23/17$121.05$1.430.00Sell-0.23%
8/22/17$119.62$-1.150.00Sell0.95%
8/21/17$120.77$0.940.00Sell0.00%
8/18/17$119.83$-1.230.00Sell0.78%
8/17/17$121.06$-0.970.00Buy-1.21%
8/16/17$122.03$-0.400.00Buy-0.42%
8/15/17$122.43$-0.080.00Buy-0.09%
8/14/17$122.51$2.460.00Buy-0.02%
8/11/17$120.05$-1.220.00Buy-2.03%
8/10/17$121.27$-0.400.00Buy-1.04%
8/9/17$121.67$-1.290.00Buy-0.71%
8/8/17$122.96$0.210.00Buy0.34%
8/7/17$122.75$-1.470.00Buy0.17%
8/4/17$124.22$0.510.00Sell0.97%
8/3/17$123.71$1.880.00Sell1.38%
8/2/17$121.83$-0.040.00Sell2.88%
8/1/17$121.87$0.960.00Sell2.85%
7/31/17$120.91$-1.420.00Sell3.61%
7/28/17$122.33$1.120.00Sell2.48%
7/27/17$121.21$0.840.00Sell3.37%
7/25/17$119.27$0.260.00Sell4.92%
7/25/17$119.27$0.000.00Sell4.92%
7/26/17$120.37$1.100.00Sell4.04%
7/26/17$120.37$1.100.00Sell4.04%
7/26/17$120.37$1.100.00Sell4.04%
7/26/17$120.37$1.100.00Sell4.04%
7/26/17$120.37$1.100.00Sell4.04%
7/26/17$120.37$1.100.00Sell4.04%
7/26/17$120.37$1.100.00Sell4.04%
7/26/17$120.37$1.100.00Sell4.04%
7/26/17$120.37$1.100.00Sell4.04%
7/26/17$120.37$1.100.00Sell4.04%
7/25/17$119.27$0.260.00Sell4.92%
7/25/17$119.27$0.260.00Sell4.92%
7/25/17$119.27$0.260.00Sell4.92%
7/25/17$119.27$0.260.00Sell4.92%
7/25/17$119.27$0.260.00Sell4.92%
7/25/17$119.27$0.260.00Sell4.92%
7/25/17$119.27$0.260.00Sell4.92%
7/25/17$119.27$0.260.00Sell4.92%
7/25/17$119.27$0.260.00Sell4.92%
7/25/17$119.27$0.260.00Sell4.92%
7/25/17$119.27$0.260.00Sell4.92%
7/25/17$119.27$0.260.00Sell4.92%
7/25/17$119.27$0.260.00Sell4.92%
7/25/17$119.27$0.260.00Sell4.92%
7/25/17$119.27$0.260.00Sell4.92%
7/24/17$119.01$0.100.00Sell5.13%
7/21/17$118.91$0.100.00Sell5.21%
7/20/17$118.81$-1.550.00Sell5.29%
7/19/17$120.36$1.220.00Sell4.05%
7/18/17$119.14$-2.420.00Sell5.02%
7/17/17$121.56$-0.140.00Sell3.09%
7/14/17$121.70$1.330.00Sell2.98%
7/13/17$120.37$1.120.00Sell4.04%
7/12/17$119.25$1.550.00Sell4.93%
7/11/17$117.70$-0.280.00Sell6.17%
7/10/17$117.98$-2.150.00Sell5.95%
7/7/17$120.13$0.160.13Sell4.23%
7/6/17$119.97$-3.02-2.46Sell4.36%
7/5/17$122.99$-1.96-1.57Sell1.95%
7/3/17$124.95$1.931.57Buy0.51%
6/30/17$123.02$-0.16-0.13Sell1.13%
6/29/17$123.18$-0.21-0.17Sell1.00%
6/28/17$123.39$-0.36-0.29Buy-1.19%
6/27/17$123.75$-1.98-1.57Buy-0.90%
6/26/17$125.73$0.160.13Buy0.68%
6/23/17$125.57$0.730.58Buy0.55%
6/22/17$124.84$-0.28-0.22Buy-0.03%
6/21/17$125.12$-0.84-0.67Buy0.19%
6/20/17$125.96$0.130.10Buy0.86%
6/19/17$125.83$-0.29-0.23Buy0.76%
6/16/17$126.12$-1.16-0.91Buy0.99%
6/15/17$127.28$0.660.52Buy1.92%
6/14/17$126.62$-0.20-0.16Sell4.13%
6/13/17$126.82$-0.29-0.23Sell3.98%
6/12/17$127.11$1.871.49Sell3.76%
6/9/17$125.24$2.642.15Sell5.17%
6/8/17$122.60$0.870.71Sell7.17%
6/7/17$121.73$0.800.66Sell7.83%
6/6/17$120.93$-1.31-1.07Sell8.43%
6/5/17$122.24$-0.12-0.10Sell7.44%
6/2/17$122.36$0.610.50Sell7.35%
6/1/17$121.75$0.430.35Sell7.81%
5/31/17$121.32$0.500.41Sell8.14%
5/30/17$120.82$-0.53-0.44Sell8.52%
5/26/17$121.35$-0.65-0.53Sell8.12%
5/25/17$122.00$0.130.11Sell7.62%
5/24/17$121.87$0.030.02Sell7.72%
5/23/17$121.84$0.810.67Sell7.75%
5/22/17$121.03$0.020.02Sell8.36%
5/19/17$121.01$0.740.62Sell8.37%
5/18/17$120.27$-0.17-0.14Sell8.93%
5/17/17$120.44$-0.45-0.37Sell8.81%
5/16/17$120.89$0.360.30Sell8.47%
5/15/17$120.53$-0.41-0.34Sell8.74%
5/12/17$120.94$-0.30-0.25Sell8.43%
5/11/17$121.24$-1.78-1.45Sell8.20%
5/10/17$123.02$-0.10-0.08Sell6.85%
5/9/17$123.12$-0.43-0.35Sell6.78%
5/8/17$123.55$-0.35-0.28Sell6.45%
5/5/17$123.90$0.530.43Sell6.19%
5/4/17$123.37$-1.42-1.14Sell6.59%
5/3/17$124.79$-2.07-1.63Sell5.51%
5/2/17$126.86$-0.11-0.09Sell3.94%
5/1/17$126.97$0.370.29Sell3.86%
4/28/17$126.60$0.610.48Sell4.14%
4/27/17$125.99$-1.36-1.07Sell4.60%
4/26/17$127.35$-6.62-4.94Sell3.57%
4/25/17$133.97$1.180.89Buy0.56%
4/24/17$132.79$-1.56-1.16Buy-0.32%
4/21/17$134.35$-0.29-0.22Buy0.85%
4/20/17$134.64$-0.04-0.03Buy1.07%
4/19/17$134.68$-1.06-0.78Buy1.10%
4/18/17$135.74$-1.13-0.83Buy1.89%
4/17/17$136.87$1.351.00Buy2.74%
4/13/17$135.52$-1.07-0.78Buy1.73%
4/12/17$136.59$-0.24-0.18Buy2.53%
4/11/17$136.83$1.180.87Buy2.71%
4/10/17$135.65$0.970.72Buy1.82%
4/7/17$134.68$0.120.09Buy1.10%
4/6/17$134.56$0.390.29Buy1.01%
4/5/17$134.17$0.320.24Buy0.71%
4/4/17$133.85$0.830.62Buy0.47%
4/3/17$133.02$0.610.46Sell-1.36%
3/31/17$132.41$1.030.78Sell-0.90%
3/30/17$131.38$0.240.18Sell-0.11%
3/29/17$131.14$-0.18-0.14Sell0.07%
3/28/17$131.32$0.000.00Sell-0.07%
3/27/17$131.32$-1.16-0.88Sell-0.07%
3/24/17$132.48$-1.37-1.02Sell-0.95%
3/23/17$133.85$1.611.22Sell-2.00%
3/22/17$132.24$-0.38-0.29Sell-0.77%
3/21/17$132.62$-0.49-0.37Sell-1.06%
3/20/17$133.11$-0.08-0.06Sell-1.43%
3/17/17$133.19$0.730.55Sell-1.49%
3/16/17$132.46$-0.53-0.40Sell-0.94%
3/15/17$132.99$3.062.36Sell-1.34%
3/14/17$129.93$-0.55-0.42Sell0.99%
3/13/17$130.48$0.050.04Sell0.57%
3/10/17$130.43$-1.60-1.21Sell0.61%
3/9/17$132.03$-2.06-1.54Buy7.07%
3/8/17$134.09$-1.57-1.16Buy8.74%
3/7/17$135.66$0.230.17Buy10.02%
3/6/17$135.43$-0.05-0.04Buy9.83%
3/3/17$135.48$-0.08-0.06Buy9.87%
3/2/17$135.56$-2.28-1.65Buy9.93%
3/1/17$137.84$-1.19-0.86Buy11.78%
2/28/17$139.03$-0.85-0.61Buy12.75%
2/27/17$139.88$1.761.27Buy13.44%
2/24/17$138.12$-1.05-0.75Buy12.01%
2/23/17$139.17$0.510.37Buy12.86%
2/22/17$138.66$-0.17-0.12Buy12.45%
2/21/17$138.83$1.641.20Buy12.59%
2/17/17$137.19$0.350.26Buy11.26%
2/16/17$136.84$0.860.63Buy10.97%
2/15/17$135.98$0.190.14Buy10.27%
2/14/17$135.79$1.030.76Buy10.12%
2/13/17$134.76$0.760.57Buy9.29%
2/10/17$134.00$2.021.53Buy8.67%
2/9/17$131.98$0.410.31Buy7.03%
2/8/17$131.57$0.930.71Buy6.70%
2/7/17$130.64$-0.68-0.52Buy5.94%
2/6/17$131.32$0.600.46Buy6.50%
2/3/17$130.72$0.250.19Buy6.01%
2/2/17$130.47$1.200.93Buy5.81%
2/1/17$129.27$-1.63-1.25Buy4.83%
1/31/17$130.90$0.630.48Buy6.16%
1/30/17$130.27$-0.48-0.37Buy5.64%