BorgWarner Inc. | BWA

Sell
$41.33
Purchase price (06.22.17)
$41.20
Current price (06.23.17)
0.31%
Return
BorgWarner Inc.
Loading data...
DatePriceChange% changeActionReturn
6/23/17$41.20$0.340.00Sell0.31%
6/23/17$41.20$0.060.00Sell0.31%
6/23/17$41.17$0.310.00Sell0.39%
6/22/17$40.86$-0.17-0.41Sell1.14%
6/21/17$41.03$0.300.74Buy3.45%
6/20/17$40.73$-0.60-1.45Buy2.70%
6/19/17$41.33$0.340.83Buy4.21%
6/16/17$40.99$-2.33-5.38Buy3.35%
6/15/17$43.32$0.080.19Buy9.23%
6/14/17$43.24$-0.69-1.57Buy9.03%
6/13/17$43.93$0.270.62Buy10.77%
6/12/17$43.66$0.701.63Buy10.09%
6/9/17$42.96$0.531.25Buy8.32%
6/8/17$42.43$-1.29-2.95Buy6.98%
6/7/17$43.72$-0.20-0.46Buy10.24%
6/6/17$43.92$-0.39-0.88Buy10.74%
6/5/17$44.31$0.040.09Buy11.72%
6/2/17$44.27$-0.09-0.20Buy11.62%
6/1/17$44.36$1.854.35Buy11.85%
5/31/17$42.51$0.320.76Buy7.19%
5/30/17$42.19$1.202.93Buy6.38%
5/26/17$40.99$0.561.39Buy3.35%
5/25/17$40.43$-0.62-1.51Buy1.94%
5/24/17$41.05$0.230.56Buy3.50%
5/23/17$40.82$-0.55-1.33Buy2.92%
5/22/17$41.37$0.972.40Buy4.31%
5/19/17$40.40$0.270.67Buy1.87%
5/18/17$40.13$0.190.48Buy1.19%
5/17/17$39.94$-2.27-5.38Buy0.71%
5/16/17$42.21$0.190.45Buy6.43%
5/15/17$42.02$0.370.89Buy5.95%
5/12/17$41.65$-0.18-0.43Buy5.02%
5/11/17$41.83$-0.31-0.74Buy5.47%
5/10/17$42.14$0.240.57Buy6.25%
5/9/17$41.90$0.290.70Buy5.65%
5/8/17$41.61$-0.12-0.29Buy4.92%
5/5/17$41.73$0.400.97Buy5.22%
5/4/17$41.33$0.330.80Buy4.21%
5/3/17$41.00$0.120.29Buy3.38%
5/2/17$40.88$-1.91-4.46Buy3.08%
5/1/17$42.79$0.511.21Buy7.89%
4/28/17$42.28$0.140.33Buy6.61%
4/27/17$42.14$1.082.63Buy6.25%
4/26/17$41.06$0.220.54Buy3.53%
4/25/17$40.84$0.390.96Buy2.98%
4/24/17$40.45$0.942.38Buy1.99%
4/21/17$39.51$-0.59-1.47Sell0.50%
4/20/17$40.10$0.451.13Buy0.70%
4/19/17$39.65$0.802.06Sell5.19%
4/18/17$38.85$0.110.28Sell7.10%
4/17/17$38.74$0.731.92Sell7.36%
4/13/17$38.01$-0.58-1.50Sell9.11%
4/12/17$38.59$0.340.89Sell7.72%
4/11/17$38.25$0.250.66Sell8.54%
4/10/17$38.00$-0.03-0.08Sell9.13%
4/7/17$38.03$0.040.11Sell9.06%
4/6/17$37.99$-0.19-0.50Sell9.16%
4/5/17$38.18$-0.51-1.32Sell8.70%
4/4/17$38.69$-1.65-4.09Sell7.48%
4/3/17$40.34$-1.45-3.47Sell3.54%
3/31/17$41.79$-0.17-0.41Sell0.07%
3/30/17$41.96$0.030.07Sell-0.33%
3/29/17$41.93$0.180.43Sell-0.26%
3/28/17$41.75$0.551.33Sell0.17%
3/27/17$41.20$-0.08-0.19Buy17.92%
3/24/17$41.28$0.070.17Buy18.15%
3/23/17$41.21$-0.27-0.65Buy17.95%
3/22/17$41.48$0.641.57Buy18.72%
3/21/17$40.84$-1.73-4.06Buy16.89%
3/20/17$42.57$-0.19-0.44Buy21.84%
3/17/17$42.76$-0.89-2.04Buy22.38%
3/16/17$43.65$-0.30-0.68Buy24.93%
3/15/17$43.95$0.932.16Buy25.79%
3/14/17$43.02$0.410.96Buy23.13%
3/13/17$42.61$0.821.96Buy21.95%
3/10/17$41.79$0.230.55Buy19.61%
3/9/17$41.56$-0.38-0.91Buy18.95%
3/8/17$41.94$0.250.60Buy20.03%
3/7/17$41.69$-0.21-0.50Buy19.32%
3/6/17$41.90$-1.06-2.47Buy19.92%
3/3/17$42.96$-0.18-0.42Buy22.95%
3/2/17$43.14$0.150.35Buy23.47%
3/1/17$42.99$0.801.90Buy23.04%
2/28/17$42.19$-0.26-0.61Buy20.75%
2/27/17$42.45$0.922.22Buy21.49%
2/24/17$41.53$-0.94-2.21Buy18.86%
2/23/17$42.47$-0.30-0.70Buy21.55%
2/22/17$42.77$0.140.33Buy22.41%
2/21/17$42.63$0.250.59Buy22.01%
2/17/17$42.38$1.002.42Buy21.29%
2/16/17$41.38$-0.53-1.26Buy18.43%
2/15/17$41.91$0.410.99Buy19.95%
2/14/17$41.50$-0.17-0.41Buy18.78%
2/13/17$41.67$0.040.10Buy19.26%
2/10/17$41.63$0.982.41Buy19.15%
2/9/17$40.65$0.190.47Buy16.34%
2/8/17$40.46$0.360.90Buy15.80%
2/7/17$40.10$-0.47-1.16Buy14.77%
2/6/17$40.57$-0.03-0.07Buy16.11%
2/3/17$40.60$0.130.32Buy16.20%
2/2/17$40.47$-0.56-1.36Buy15.83%
2/1/17$41.03$0.200.49Buy17.43%
1/31/17$40.83$0.270.67Buy16.86%
1/30/17$40.56$0.160.40Buy16.08%
1/27/17$40.40$-0.38-0.93Buy15.63%
1/26/17$40.78$-0.52-1.26Buy16.71%
1/25/17$41.30$0.872.15Buy18.20%
1/24/17$40.43$0.932.35Buy15.71%
1/23/17$39.50$-0.36-0.90Buy13.05%
1/20/17$39.86$0.040.10Buy14.08%
1/19/17$39.82$0.040.10Buy13.97%
1/18/17$39.78$-0.01-0.03Buy13.85%
1/17/17$39.79$-0.51-1.27Buy13.88%
1/13/17$40.30$0.310.78Buy15.34%
1/12/17$39.99$-0.13-0.32Buy14.45%
1/11/17$40.12$-0.65-1.59Buy14.83%
1/10/17$40.77$-0.05-0.12Buy16.69%
1/9/17$40.82$-0.28-0.68Buy16.83%
1/6/17$41.10$0.330.81Buy17.63%
1/5/17$40.77$-0.05-0.12Buy16.69%
1/4/17$40.82$0.751.87Buy16.83%
1/3/17$40.07$0.631.60Buy14.68%
12/30/16$39.44$-0.05-0.13Buy12.88%
12/29/16$39.49$0.160.41Buy13.02%
12/28/16$39.33$-0.77-1.92Buy12.56%
12/27/16$40.10$0.370.93Buy14.77%
12/23/16$39.73$0.100.25Buy13.71%
12/22/16$39.63$-0.94-2.32Buy13.42%
12/21/16$40.57$0.190.47Buy16.11%
12/20/16$40.38$0.531.33Buy15.57%
12/19/16$39.85$0.110.28Buy14.05%
12/16/16$39.74$0.280.71Buy13.74%
12/15/16$39.46$0.150.38Buy12.94%
12/14/16$39.31$-1.46-3.58Buy12.51%
12/13/16$40.77$-0.33-0.80Buy16.69%
12/12/16$41.10$-0.76-1.82Buy17.63%
12/9/16$41.86$0.230.55Buy19.81%
12/8/16$41.63$0.030.07Buy19.15%
12/7/16$41.60$2.446.23Buy19.06%
12/6/16$39.16$1.674.45Buy12.08%
12/5/16$37.49$1.423.94Buy7.30%
12/2/16$36.07$-0.76-2.06Buy3.23%
12/1/16$36.83$1.233.46Buy5.41%
11/30/16$35.60$1.143.31Buy1.89%
11/29/16$34.46$-0.93-2.63Buy-1.37%
11/28/16$35.39$-0.29-0.81Buy1.29%
11/25/16$35.68$0.290.82Buy2.12%
11/23/16$35.39$-0.42-1.17Buy1.29%
11/22/16$35.81$-0.35-0.97Buy2.49%
11/21/16$36.16$0.481.35Buy3.49%
11/18/16$35.68$0.300.85Buy2.12%
11/17/16$35.38$0.892.58Buy1.26%
11/16/16$34.49$0.030.09Sell1.23%
11/15/16$34.46$0.240.70Sell1.32%
11/14/16$34.22$-0.16-0.47Sell2.00%
11/11/16$34.38$-0.82-2.33Sell1.55%
11/10/16$35.20$1.173.44Buy1.06%
11/9/16$34.03$-1.34-3.79Sell2.52%
11/8/16$35.37$0.150.43Buy1.14%
11/7/16$35.22$1.133.31Buy0.71%
11/4/16$34.09$-0.14-0.41Buy-2.52%
11/3/16$34.23$-0.53-1.52Buy-2.12%
11/2/16$34.76$-0.51-1.45Buy-0.60%
11/1/16$35.27$-0.57-1.59Buy0.86%
10/31/16$35.84$0.210.59Buy2.49%
10/28/16$35.63$0.190.54Buy1.89%
10/27/16$35.44$0.050.14Buy1.34%
10/26/16$35.39$0.441.26Buy1.20%
10/25/16$34.95$-0.52-1.47Buy-0.06%
10/24/16$35.47$0.681.95Buy1.43%
10/21/16$34.79$-0.17-0.49Sell0.51%
10/20/16$34.96$0.080.23Sell0.03%
10/19/16$34.88$1.243.69Buy2.29%
10/18/16$33.64$-0.52-1.52Sell0.71%
10/17/16$34.16$-0.51-1.47Buy7.35%
10/14/16$34.67$0.130.38Buy8.96%
10/13/16$34.54$-1.06-2.98Buy8.55%
10/12/16$35.60$0.040.11Buy11.88%
10/11/16$35.56$-0.54-1.50Buy11.75%
10/10/16$36.10$0.411.15Buy13.45%
10/7/16$35.69$0.180.51Buy12.16%
10/6/16$35.51$-0.79-2.18Buy11.60%
10/5/16$36.30$1.253.57Buy14.08%
10/4/16$35.05$-0.14-0.40Buy10.15%
10/3/16$35.19$0.010.03Buy10.59%
9/30/16$35.18$0.882.57Buy10.56%
9/29/16$34.30$-0.49-1.41Buy7.79%
9/28/16$34.79$0.300.87Buy9.33%
9/27/16$34.49$-0.24-0.69Buy8.39%
9/26/16$34.73$-0.36-1.03Buy9.15%
9/23/16$35.09$-0.01-0.03Buy10.28%
9/22/16$35.10$1.012.96Buy10.31%
9/21/16$34.09$-0.17-0.50Buy7.13%
9/20/16$34.26$-0.30-0.87Buy7.67%
9/19/16$34.56$-0.33-0.95Buy8.61%
9/16/16$34.89$-0.20-0.57Buy9.65%
9/15/16$35.09$0.180.52Buy10.28%
9/14/16$34.91$0.100.29Buy9.71%
9/13/16$34.81$-0.47-1.33Buy9.40%
9/12/16$35.28$1.143.34Buy10.87%
Stock Alerts
S&P 500 Panic / Happy Meter