BorgWarner Inc. | BWA

Buy
$45.16
Purchase price (08.31.17)
$52.05
Current price (10.19.17)
15.26%
Return
BorgWarner Inc.
Loading data...
DatePriceChange% changeActionReturn
10/19/17$52.05$-0.340.00Buy15.26%
10/18/17$52.39$0.370.00Buy16.01%
10/17/17$52.02$-0.150.00Buy15.19%
10/16/17$52.17$1.040.00Buy15.52%
10/13/17$51.13$0.210.00Buy13.22%
10/12/17$50.92$-1.090.00Buy12.75%
10/11/17$52.01$0.020.00Buy15.17%
10/10/17$51.99$-0.010.00Buy15.12%
10/9/17$52.00$0.130.00Buy15.15%
10/6/17$51.87$-0.190.00Buy14.86%
10/5/17$52.06$-0.390.00Buy15.28%
10/4/17$52.45$0.640.00Buy16.14%
10/3/17$51.81$-0.040.00Buy14.73%
9/22/17$49.96$0.370.00Buy10.63%
9/21/17$49.59$0.130.00Buy9.81%
9/20/17$49.46$0.370.00Buy9.52%
9/19/17$49.09$-0.080.00Buy8.70%
9/18/17$49.17$0.410.00Buy8.88%
9/15/17$48.76$0.490.00Buy7.97%
9/12/17$47.55$0.560.00Buy5.29%
9/11/17$46.99$0.790.00Buy4.05%
9/8/17$46.20$0.120.00Buy2.30%
9/7/17$46.08$-0.340.00Buy2.04%
9/7/17$46.08$-0.340.00Buy2.04%
9/6/17$46.42$0.460.00Buy649.92%
8/31/17$46.41$1.630.00Buy2.77%
8/30/17$44.78$0.410.00Sell0.67%
8/29/17$44.37$0.120.00Sell1.57%
8/28/17$44.25$0.090.00Sell1.84%
8/25/17$44.16$-0.190.00Sell2.04%
8/24/17$44.35$-0.360.00Sell1.62%
8/23/17$44.71$-0.220.00Sell0.82%
8/22/17$44.93$0.310.00Sell0.33%
8/21/17$44.62$0.280.00Buy5.34%
8/18/17$44.34$-0.270.00Buy4.67%
8/17/17$44.61$-0.750.00Buy5.31%
8/16/17$45.36$0.110.00Buy7.08%
8/15/17$45.25$0.080.00Buy6.82%
8/14/17$45.17$0.510.00Buy6.63%
8/11/17$44.66$-0.240.00Buy5.43%
8/10/17$44.90$-1.630.00Buy6.00%
8/9/17$46.53$-0.440.00Buy9.84%
8/8/17$46.97$0.470.00Buy10.88%
8/7/17$46.50$-0.180.00Buy9.77%
8/4/17$46.68$0.800.00Buy10.20%
8/3/17$45.88$-0.270.00Buy8.31%
8/2/17$46.15$0.320.00Buy8.95%
8/1/17$45.83$-0.910.00Buy8.19%
7/31/17$46.74$-0.170.00Buy10.34%
7/28/17$46.91$-0.110.00Buy10.74%
7/27/17$47.02$1.160.00Buy11.00%
7/25/17$45.84$1.120.00Buy8.22%
7/25/17$45.84$0.000.00Buy8.22%
7/26/17$45.86$0.020.00Buy8.26%
7/26/17$45.86$0.020.00Buy8.26%
7/26/17$45.86$0.020.00Buy8.26%
7/26/17$45.86$0.020.00Buy8.26%
7/26/17$45.86$0.020.00Buy8.26%
7/26/17$45.86$0.020.00Buy8.26%
7/26/17$45.86$0.020.00Buy8.26%
7/26/17$45.86$0.020.00Buy8.26%
7/26/17$45.86$0.020.00Buy8.26%
7/26/17$45.86$0.020.00Buy8.26%
7/25/17$45.84$1.120.00Buy8.22%
7/25/17$45.84$1.120.00Buy8.22%
7/25/17$45.84$1.120.00Buy8.22%
7/25/17$45.84$1.120.00Buy8.22%
7/25/17$45.84$1.120.00Buy8.22%
7/25/17$45.84$1.120.00Buy8.22%
7/25/17$45.84$1.120.00Buy8.22%
7/25/17$45.84$1.120.00Buy8.22%
7/25/17$45.84$1.120.00Buy8.22%
7/25/17$45.84$1.120.00Buy8.22%
7/25/17$45.84$1.120.00Buy8.22%
7/25/17$45.84$1.120.00Buy8.22%
7/25/17$45.84$1.120.00Buy8.22%
7/25/17$45.84$1.120.00Buy8.22%
7/25/17$45.84$1.120.00Buy8.22%
7/24/17$44.72$-0.200.00Buy5.57%
7/21/17$44.92$-1.370.00Buy6.04%
7/20/17$46.29$-0.470.00Buy9.28%
7/19/17$46.76$0.570.00Buy10.39%
7/18/17$46.19$-0.030.00Buy9.04%
7/17/17$46.22$-0.040.00Buy9.11%
7/14/17$46.26$0.060.00Buy9.21%
7/13/17$46.20$0.590.00Buy9.07%
7/12/17$45.61$0.080.00Buy7.67%
7/11/17$45.53$0.450.00Buy7.48%
7/10/17$45.08$0.990.00Buy6.42%
7/7/17$44.09$1.092.53Buy4.08%
7/6/17$43.00$-0.18-0.42Buy1.51%
7/5/17$43.18$0.000.00Buy1.94%
7/3/17$43.18$0.821.94Buy1.94%
6/30/17$42.36$1.122.72Buy0.00%
6/29/17$41.24$0.070.17Sell0.22%
6/28/17$41.17$0.100.24Sell0.39%
6/27/17$41.07$-0.81-1.93Sell0.63%
6/26/17$41.88$0.681.65Sell-1.33%
6/23/17$41.20$0.340.83Sell0.31%
6/22/17$40.86$-0.17-0.41Sell1.14%
6/21/17$41.03$0.300.74Buy3.45%
6/20/17$40.73$-0.60-1.45Buy2.70%
6/19/17$41.33$0.340.83Buy4.21%
6/16/17$40.99$-2.33-5.38Buy3.35%
6/15/17$43.32$0.080.19Buy9.23%
6/14/17$43.24$-0.69-1.57Buy9.03%
6/13/17$43.93$0.270.62Buy10.77%
6/12/17$43.66$0.701.63Buy10.09%
6/9/17$42.96$0.531.25Buy8.32%
6/8/17$42.43$-1.29-2.95Buy6.98%
6/7/17$43.72$-0.20-0.46Buy10.24%
6/6/17$43.92$-0.39-0.88Buy10.74%
6/5/17$44.31$0.040.09Buy11.72%
6/2/17$44.27$-0.09-0.20Buy11.62%
6/1/17$44.36$1.854.35Buy11.85%
5/31/17$42.51$0.320.76Buy7.19%
5/30/17$42.19$1.202.93Buy6.38%
5/26/17$40.99$0.561.39Buy3.35%
5/25/17$40.43$-0.62-1.51Buy1.94%
5/24/17$41.05$0.230.56Buy3.50%
5/23/17$40.82$-0.55-1.33Buy2.92%
5/22/17$41.37$0.972.40Buy4.31%
5/19/17$40.40$0.270.67Buy1.87%
5/18/17$40.13$0.190.48Buy1.19%
5/17/17$39.94$-2.27-5.38Buy0.71%
5/16/17$42.21$0.190.45Buy6.43%
5/15/17$42.02$0.370.89Buy5.95%
5/12/17$41.65$-0.18-0.43Buy5.02%
5/11/17$41.83$-0.31-0.74Buy5.47%
5/10/17$42.14$0.240.57Buy6.25%
5/9/17$41.90$0.290.70Buy5.65%
5/8/17$41.61$-0.12-0.29Buy4.92%
5/5/17$41.73$0.400.97Buy5.22%
5/4/17$41.33$0.330.80Buy4.21%
5/3/17$41.00$0.120.29Buy3.38%
5/2/17$40.88$-1.91-4.46Buy3.08%
5/1/17$42.79$0.511.21Buy7.89%
4/28/17$42.28$0.140.33Buy6.61%
4/27/17$42.14$1.082.63Buy6.25%
4/26/17$41.06$0.220.54Buy3.53%
4/25/17$40.84$0.390.96Buy2.98%
4/24/17$40.45$0.942.38Buy1.99%
4/21/17$39.51$-0.59-1.47Sell0.50%
4/20/17$40.10$0.451.13Buy0.70%
4/19/17$39.65$0.802.06Sell5.19%
4/18/17$38.85$0.110.28Sell7.10%
4/17/17$38.74$0.731.92Sell7.36%
4/13/17$38.01$-0.58-1.50Sell9.11%
4/12/17$38.59$0.340.89Sell7.72%
4/11/17$38.25$0.250.66Sell8.54%
4/10/17$38.00$-0.03-0.08Sell9.13%
4/7/17$38.03$0.040.11Sell9.06%
4/6/17$37.99$-0.19-0.50Sell9.16%
4/5/17$38.18$-0.51-1.32Sell8.70%
4/4/17$38.69$-1.65-4.09Sell7.48%
4/3/17$40.34$-1.45-3.47Sell3.54%
3/31/17$41.79$-0.17-0.41Sell0.07%
3/30/17$41.96$0.030.07Sell-0.33%
3/29/17$41.93$0.180.43Sell-0.26%
3/28/17$41.75$0.551.33Sell0.17%
3/27/17$41.20$-0.08-0.19Buy17.92%
3/24/17$41.28$0.070.17Buy18.15%
3/23/17$41.21$-0.27-0.65Buy17.95%
3/22/17$41.48$0.641.57Buy18.72%
3/21/17$40.84$-1.73-4.06Buy16.89%
3/20/17$42.57$-0.19-0.44Buy21.84%
3/17/17$42.76$-0.89-2.04Buy22.38%
3/16/17$43.65$-0.30-0.68Buy24.93%
3/15/17$43.95$0.932.16Buy25.79%
3/14/17$43.02$0.410.96Buy23.13%
3/13/17$42.61$0.821.96Buy21.95%
3/10/17$41.79$0.230.55Buy19.61%
3/9/17$41.56$-0.38-0.91Buy18.95%
3/8/17$41.94$0.250.60Buy20.03%
3/7/17$41.69$-0.21-0.50Buy19.32%
3/6/17$41.90$-1.06-2.47Buy19.92%
3/3/17$42.96$-0.18-0.42Buy22.95%
3/2/17$43.14$0.150.35Buy23.47%
3/1/17$42.99$0.801.90Buy23.04%
2/28/17$42.19$-0.26-0.61Buy20.75%
2/27/17$42.45$0.922.22Buy21.49%
2/24/17$41.53$-0.94-2.21Buy18.86%
2/23/17$42.47$-0.30-0.70Buy21.55%
2/22/17$42.77$0.140.33Buy22.41%
2/21/17$42.63$0.250.59Buy22.01%
2/17/17$42.38$1.002.42Buy21.29%
2/16/17$41.38$-0.53-1.26Buy18.43%
2/15/17$41.91$0.410.99Buy19.95%
2/14/17$41.50$-0.17-0.41Buy18.78%
2/13/17$41.67$0.040.10Buy19.26%
2/10/17$41.63$0.982.41Buy19.15%
2/9/17$40.65$0.190.47Buy16.34%
2/8/17$40.46$0.360.90Buy15.80%
2/7/17$40.10$-0.47-1.16Buy14.77%
2/6/17$40.57$-0.03-0.07Buy16.11%
2/3/17$40.60$0.130.32Buy16.20%
2/2/17$40.47$-0.56-1.36Buy15.83%
2/1/17$41.03$0.200.49Buy17.43%
1/31/17$40.83$0.270.67Buy16.86%
1/30/17$40.56$0.160.40Buy16.08%