BorgWarner Inc. | BWA

Buy
$51.23
Purchase price (04.27.18)
$51.92
Current price (05.18.18)
1.35%
Return
BorgWarner Inc.
Loading data...
DatePriceChange% changeActionReturn
5/18/18$51.92$-0.440.00Buy1.35%
5/17/18$52.36$0.540.00Buy2.21%
5/16/18$51.82$1.072.11Buy1.15%
5/15/18$50.75$-0.23-0.45Sell0.28%
5/14/18$50.98$0.370.73Sell-0.18%
5/11/18$50.61$0.130.26Sell0.55%
5/10/18$50.48$0.551.10Sell0.81%
5/9/18$49.93$0.300.60Sell1.89%
5/8/18$49.63$0.440.89Sell2.48%
5/7/18$49.19$0.060.12Sell3.34%
5/4/18$49.13$1.292.70Sell3.46%
5/3/18$47.84$-0.60-1.24Sell5.99%
5/2/18$48.44$-0.10-0.21Sell4.81%
5/1/18$48.54$-0.40-0.82Sell4.62%
4/30/18$48.94$-0.68-1.37Sell3.83%
4/27/18$49.62$-2.19-4.23Sell2.50%
4/26/18$51.81$-1.10-2.08Buy3.58%
4/25/18$52.91$0.571.09Buy5.78%
4/24/18$52.34$-0.71-1.34Buy4.64%
4/23/18$53.05$0.290.55Buy6.06%
4/20/18$52.76$0.090.17Buy5.48%
4/19/18$52.67$-1.24-2.30Buy5.30%
4/18/18$53.91$0.030.06Buy7.78%
4/17/18$53.88$0.080.15Buy7.72%
4/16/18$53.80$0.941.78Buy7.56%
4/13/18$52.86$-0.71-1.33Buy5.68%
4/12/18$53.57$0.360.68Buy7.10%
4/11/18$53.21$0.200.38Buy6.38%
4/10/18$53.01$1.442.79Buy5.98%
4/9/18$51.57$0.300.59Buy3.10%
4/6/18$51.27$-1.20-2.29Buy2.50%
4/5/18$52.47$0.861.67Buy4.90%
4/4/18$51.61$1.242.46Buy3.18%
4/3/18$50.37$1.533.13Buy0.70%
4/2/18$48.84$-1.39-2.77Sell2.22%
3/29/18$50.23$1.583.25Buy0.42%
3/28/18$48.65$-0.55-1.12Sell2.39%
3/27/18$49.20$-1.11-2.21Sell1.28%
3/26/18$50.31$1.703.50Buy0.48%
3/23/18$48.61$-1.23-2.47Sell3.34%
3/22/18$49.84$-1.24-2.43Sell0.89%
3/21/18$51.08$1.002.00Buy1.37%
3/20/18$50.08$-0.50-0.99Sell0.71%
3/19/18$50.58$-0.86-1.67Buy-0.33%
3/16/18$51.44$0.761.50Buy1.36%
3/15/18$50.68$0.090.18Buy-0.14%
3/14/18$50.59$-0.24-0.47Sell5.79%
3/13/18$50.83$0.060.12Sell5.34%
3/12/18$50.77$-0.79-1.53Sell5.46%
3/9/18$51.56$1.713.43Sell3.99%
3/8/18$49.85$1.002.05Sell7.17%
3/7/18$48.85$-0.02-0.04Sell9.03%
3/6/18$48.87$0.150.31Sell8.99%
3/5/18$48.72$0.711.48Sell9.27%
3/2/18$48.01$-0.31-0.64Sell10.60%
3/1/18$48.32$-0.76-1.55Sell10.02%
2/28/18$49.08$-1.01-2.02Sell8.60%
2/27/18$50.09$-1.82-3.51Sell6.72%
2/26/18$51.91$-0.41-0.78Sell3.33%
2/23/18$52.32$0.080.15Sell2.57%
2/22/18$52.24$0.150.29Sell2.72%
2/21/18$52.09$-0.17-0.33Sell3.00%
2/20/18$52.26$0.040.08Sell2.68%
2/16/18$52.22$-0.45-0.85Sell2.76%
2/15/18$52.67$-0.82-1.53Sell1.92%
2/14/18$53.49$1.182.26Sell0.39%
2/13/18$52.31$-0.66-1.25Sell2.59%
2/12/18$52.97$0.360.68Sell1.36%
2/9/18$52.61$0.671.29Sell2.03%
2/8/18$51.94$-3.06-5.56Sell3.28%
2/7/18$55.00$0.841.55Buy4.29%
2/6/18$54.16$1.813.46Buy2.69%
2/5/18$52.35$-2.12-3.89Buy-0.74%
2/2/18$54.47$-1.92-3.40Buy3.28%
2/1/18$56.39$0.130.23Buy6.92%
1/31/18$56.26$-0.46-0.81Buy6.67%
1/30/18$56.72$-0.10-0.18Buy7.55%
1/29/18$56.82$-0.34-0.59Buy7.74%
1/26/18$57.16$0.901.60Buy8.38%
1/25/18$56.26$-0.48-0.85Buy6.67%
1/24/18$56.74$0.631.12Buy7.58%
1/23/18$56.11$-0.37-0.66Buy6.39%
1/22/18$56.48$-0.46-0.81Buy7.09%
1/19/18$56.94$-0.17-0.30Buy7.96%
1/18/18$57.11$-0.80-1.38Buy8.29%
1/17/18$57.91$1.592.82Buy9.80%
1/16/18$56.32$-0.91-1.59Buy6.79%
1/12/18$57.23$1.322.36Buy8.51%
1/11/18$55.91$1.402.57Buy6.01%
1/10/18$54.51$-1.23-2.21Buy3.36%
1/9/18$55.74$0.420.76Buy5.69%
1/8/18$55.32$0.030.05Buy4.89%
1/5/18$55.29$1.562.90Buy4.84%
1/4/18$53.73$1.693.25Buy1.88%
1/3/18$52.04$0.260.50Sell2.38%
1/2/18$51.78$0.691.35Sell2.87%
12/29/17$51.09$-1.01-1.94Sell4.16%
12/28/17$52.10$0.531.03Sell2.27%
12/27/17$51.57$0.080.16Sell3.26%
12/26/17$51.49$-0.22-0.43Sell3.41%
12/22/17$51.71$-0.29-0.56Sell3.00%
12/21/17$52.00$-1.06-2.00Sell2.46%
12/20/17$53.06$0.861.65Sell0.47%
12/19/17$52.20$0.010.02Sell2.08%
12/18/17$52.19$0.661.28Buy15.57%
12/15/17$51.53$-0.01-0.02Buy14.11%
12/14/17$51.54$-0.78-1.49Buy14.13%
12/13/17$52.32$-1.06-1.99Buy15.85%
12/12/17$53.38$-0.18-0.34Buy18.20%
12/11/17$53.56$-0.20-0.37Buy18.60%
12/8/17$53.76$0.080.15Buy19.04%
12/7/17$53.68$0.631.19Buy18.87%
12/6/17$53.05$-1.33-2.45Buy17.47%
12/5/17$54.38$0.140.26Buy20.42%
12/4/17$54.24$-0.77-1.40Buy20.11%
12/1/17$55.01$-0.67-1.20Buy21.81%
11/30/17$55.68$0.821.49Buy23.29%
11/29/17$54.86$0.571.05Buy21.48%
11/28/17$54.29$1.242.34Buy20.22%
11/27/17$53.05$0.170.32Buy17.47%
11/24/17$52.88$-0.01-0.02Buy17.09%
11/22/17$52.89$0.240.46Buy17.12%
11/21/17$52.65$0.300.57Buy16.59%
11/20/17$52.35$0.410.79Buy15.92%
11/17/17$51.94$-0.10-0.19Buy15.01%
11/16/17$52.04$0.360.70Buy15.23%
11/15/17$51.68$-0.39-0.75Buy14.44%
11/14/17$52.07$0.040.08Buy15.30%
11/13/17$52.03$-0.04-0.08Buy15.21%
11/10/17$52.07$-0.03-0.06Buy15.30%
11/9/17$52.10$-0.09-0.17Buy15.37%
11/8/17$52.19$-0.21-0.40Buy15.57%
11/7/17$52.40$-0.24-0.46Buy16.03%
11/6/17$52.64$-0.33-0.62Buy16.56%
11/3/17$52.97$0.070.13Buy17.29%
11/2/17$52.90$0.200.38Buy17.14%
11/1/17$52.70$-0.02-0.04Buy16.70%
10/31/17$52.72$0.330.63Buy16.74%
10/30/17$52.39$-0.48-0.91Buy16.01%
10/27/17$52.87$-0.50-0.94Buy17.07%
10/26/17$53.37$1.713.31Buy18.18%
10/25/17$51.66$-1.09-2.07Buy14.39%
10/24/17$52.75$0.621.19Buy16.81%
10/23/17$52.13$-0.07-0.13Buy15.43%
10/20/17$52.20$0.150.29Buy15.59%
10/19/17$52.05$-0.34-0.65Buy15.26%
10/18/17$52.39$0.370.71Buy16.01%
10/17/17$52.02$-0.15-0.29Buy15.19%
10/16/17$52.17$1.042.03Buy15.52%
10/13/17$51.13$0.210.41Buy13.22%
10/12/17$50.92$-1.09-2.10Buy12.75%
10/11/17$52.01$0.020.04Buy15.17%
10/10/17$51.99$-0.01-0.02Buy15.12%
10/9/17$52.00$0.130.25Buy15.15%
10/6/17$51.87$-0.19-0.36Buy14.86%
10/5/17$52.06$-0.39-0.74Buy15.28%
10/4/17$52.45$0.641.24Buy16.14%
10/3/17$51.81$-0.04-0.08Buy14.73%
10/2/17$51.85$0.621.21Buy14.81%
9/29/17$51.23$0.941.87Buy13.44%
9/28/17$50.29$-0.17-0.34Buy11.36%
9/27/17$50.46$-0.39-0.77Buy11.74%
9/26/17$50.85$0.350.69Buy12.60%
9/25/17$50.50$0.541.08Buy11.82%
9/22/17$49.96$0.370.75Buy10.63%
9/21/17$49.59$0.130.26Buy9.81%
9/20/17$49.46$0.370.75Buy9.52%
9/19/17$49.09$-0.08-0.16Buy8.70%
9/18/17$49.17$0.410.84Buy8.88%
9/15/17$48.76$0.491.02Buy7.97%
9/14/17$48.27$0.631.32Buy6.89%
9/13/17$47.64$0.090.19Buy5.49%
9/12/17$47.55$0.561.19Buy5.29%
9/11/17$46.99$0.791.71Buy4.05%
9/8/17$46.20$0.120.26Buy2.30%
9/7/17$46.08$-0.34-0.73Buy2.04%
9/6/17$46.42$0.461.00Buy2.79%
9/5/17$45.96$-0.70-1.50Buy1.77%
9/1/17$46.66$0.250.54Buy3.32%
8/31/17$46.41$1.633.64Buy2.77%
8/30/17$44.78$0.410.92Sell0.67%
8/29/17$44.37$0.120.27Sell1.57%
8/28/17$44.25$0.090.20Sell1.84%
8/25/17$44.16$-0.19-0.43Sell2.04%
8/24/17$44.35$-0.36-0.81Sell1.62%
8/23/17$44.71$-0.22-0.49Sell0.82%
8/22/17$44.93$0.310.69Sell0.33%
8/21/17$44.62$0.280.63Buy5.34%
8/18/17$44.34$-0.27-0.61Buy4.67%
8/17/17$44.61$-0.75-1.65Buy5.31%
8/16/17$45.36$0.110.24Buy7.08%
8/15/17$45.25$0.080.18Buy6.82%
8/14/17$45.17$0.511.14Buy6.63%
8/11/17$44.66$-0.24-0.53Buy5.43%
8/10/17$44.90$-1.63-3.50Buy6.00%
8/9/17$46.53$-0.44-0.94Buy9.84%
8/8/17$46.97$0.471.01Buy10.88%
8/7/17$46.50$-0.18-0.39Buy9.77%
8/4/17$46.68$0.801.74Buy10.20%
8/3/17$45.88$-0.27-0.59Buy8.31%