BOOKING HOLDINGS INC | BKNG

Sell
$1865.75
Purchase price (12.07.18)
$1865.60
Current price (12.12.18)
0.01%
Return
BOOKING HOLDINGS INC
Loading data...
DatePriceChange% changeActionReturn
12/12/18$1865.60$7.560.00Sell0.01%
12/11/18$1858.04$17.250.00Sell0.41%
12/10/18$1840.79$12.140.00Sell1.34%
12/7/18$1828.65$-54.850.00Sell1.99%
12/6/18$1883.50$20.360.00Buy0.00%
12/5/18$1863.14$7.350.00Sell-0.09%
12/4/18$1855.79$-64.65-3.37Sell0.30%
12/3/18$1920.44$39.212.08Sell-3.17%
11/30/18$1881.23$10.260.55Sell-1.06%
11/29/18$1870.97$-3.76-0.20Sell-0.51%
11/28/18$1874.73$54.372.99Sell-0.71%
11/27/18$1820.36$11.370.63Sell2.21%
11/26/18$1808.99$44.912.55Sell2.82%
11/23/18$1764.08$3.680.21Sell5.23%
11/21/18$1760.40$9.970.57Sell5.43%
11/20/18$1750.43$-29.57-1.66Sell5.96%
11/19/18$1780.00$-75.32-4.06Sell4.38%
11/16/18$1855.32$-33.55-1.78Buy0.00%
11/15/18$1888.87$0.500.03Buy0.00%
11/14/18$1888.37$-21.71-1.14Buy0.00%
11/13/18$1910.08$3.800.20Buy0.00%
11/12/18$1906.28$-31.36-1.62Buy0.00%
11/9/18$1937.64$-39.97-2.02Buy0.00%
11/8/18$1977.61$-20.56-1.03Buy0.00%
11/7/18$1998.17$48.712.50Buy0.00%
11/6/18$1949.46$78.344.19Sell-1.71%
11/5/18$1871.12$-3.89-0.21Sell2.37%
11/2/18$1875.01$-21.08-1.11Sell2.17%
11/1/18$1896.09$21.511.15Sell1.07%
10/31/18$1874.58$38.582.10Sell2.19%
10/30/18$1836.00$47.972.68Sell4.21%
10/29/18$1788.03$17.220.97Sell6.71%
10/26/18$1770.81$-33.72-1.87Sell7.61%
10/25/18$1804.53$50.952.91Sell5.85%
10/24/18$1753.58$-76.42-4.18Sell8.51%
10/23/18$1830.00$2.710.15Sell4.52%
10/22/18$1827.29$21.551.19Sell4.66%
10/19/18$1805.74$-5.97-0.33Sell5.79%
10/18/18$1811.71$-38.80-2.10Sell5.47%
10/17/18$1850.51$20.241.11Sell3.45%
10/16/18$1830.27$18.941.05Sell4.51%
10/15/18$1811.33$4.160.23Sell5.49%
10/12/18$1807.17$25.461.43Sell5.71%
10/11/18$1781.71$-7.03-0.39Sell7.04%
10/10/18$1788.74$-81.76-4.37Sell6.67%
10/9/18$1870.50$-30.40-1.60Sell2.41%
10/8/18$1900.90$-2.94-0.15Sell0.82%
10/5/18$1903.84$-29.56-1.53Buy0.00%
10/4/18$1933.40$-39.23-1.99Buy0.00%
10/3/18$1972.63$-3.96-0.20Buy0.00%
10/2/18$1976.59$-12.62-0.63Buy0.00%
10/1/18$1989.21$5.210.26Buy0.00%
9/28/18$1984.00$14.660.74Buy0.00%
9/27/18$1969.34$1.830.09Buy0.00%
9/26/18$1967.51$12.500.64Buy0.00%
9/25/18$1955.01$-3.75-0.19Sell4.12%
9/24/18$1958.76$2.020.10Sell3.94%
9/21/18$1956.74$9.000.46Sell4.04%
9/20/18$1947.74$20.961.09Sell4.48%
9/19/18$1926.78$15.670.82Sell5.51%
9/18/18$1911.11$20.351.08Sell6.28%
9/17/18$1890.76$-25.51-1.33Sell7.27%
9/14/18$1916.27$33.661.79Sell6.02%
9/13/18$1882.61$6.530.35Sell7.67%
9/12/18$1876.08$-4.85-0.26Sell7.99%
9/11/18$1880.93$5.170.28Sell7.76%
9/10/18$1875.76$-26.05-1.37Sell8.01%
9/7/18$1901.81$-7.69-0.40Sell6.73%
9/6/18$1909.50$17.320.92Sell6.36%
9/5/18$1892.18$-33.18-1.72Sell7.21%
9/4/18$1925.36$-26.19-1.34Sell5.58%
8/31/18$1951.55$7.550.39Sell4.29%
8/30/18$1944.00$-0.030.00Sell4.66%
8/29/18$1944.03$12.800.66Sell4.66%
8/28/18$1931.23$-4.47-0.23Sell5.29%
8/27/18$1935.70$32.361.70Sell5.07%
8/24/18$1903.34$8.440.45Sell6.66%
8/23/18$1894.90$-22.10-1.15Sell7.07%
8/22/18$1917.00$18.921.00Sell5.99%
8/21/18$1898.08$39.482.12Sell6.92%
8/20/18$1858.60$17.920.97Sell8.85%
8/17/18$1840.68$15.690.86Sell9.73%
8/16/18$1824.99$-38.50-2.07Sell10.50%
8/15/18$1863.49$29.941.63Sell8.61%
8/14/18$1833.55$-20.71-1.12Sell10.08%
8/13/18$1854.26$-43.40-2.29Sell9.06%
8/10/18$1897.66$-44.73-2.30Sell6.94%
8/9/18$1942.39$-102.61-5.02Sell4.74%
8/8/18$2045.00$-32.99-1.59Buy0.00%
8/7/18$2077.99$2.140.10Buy0.00%
8/6/18$2075.85$46.142.27Buy0.00%
8/3/18$2029.71$-3.36-0.17Sell0.82%
8/2/18$2033.07$9.940.49Sell0.65%
8/1/18$2023.13$-5.59-0.28Sell1.14%
7/31/18$2028.72$-1.18-0.06Sell0.87%
7/30/18$2029.90$-55.13-2.64Sell0.81%
7/27/18$2085.03$1.900.09Buy0.00%
7/26/18$2083.13$17.440.84Buy0.00%
7/25/18$2065.69$39.441.95Buy0.00%
7/24/18$2026.25$30.281.52Sell2.19%
7/23/18$1995.97$-13.70-0.68Sell3.65%
7/20/18$2009.67$-0.93-0.05Sell2.99%
7/19/18$2010.60$-13.31-0.66Sell2.95%
7/18/18$2023.91$-6.61-0.33Sell2.31%
7/17/18$2030.52$10.520.52Sell1.99%
7/16/18$2020.00$-11.44-0.56Sell2.49%
7/13/18$2031.44$-25.67-1.25Sell1.94%
7/12/18$2057.11$4.260.21Sell0.70%
7/11/18$2052.85$-11.19-0.54Sell0.91%
7/10/18$2064.04$-17.61-0.85Sell0.37%
7/9/18$2081.65$-5.28-0.25Sell-0.48%
7/6/18$2086.93$17.780.86Sell-0.74%
7/5/18$2069.15$8.920.43Sell0.12%
7/3/18$2060.23$12.290.60Sell0.55%
7/2/18$2047.94$20.851.03Sell1.15%
6/29/18$2027.09$7.600.38Sell2.15%
6/28/18$2019.49$17.990.90Sell2.52%
6/27/18$2001.50$-38.88-1.91Sell3.39%
6/26/18$2040.38$-10.14-0.49Sell1.51%
6/25/18$2050.52$-52.33-2.49Buy0.00%
6/22/18$2102.85$-19.64-0.93Buy0.00%
6/21/18$2122.49$-23.28-1.08Buy0.00%
6/20/18$2145.77$6.510.30Buy0.00%
6/19/18$2139.26$-5.96-0.28Buy0.00%
6/18/18$2145.22$3.770.18Buy0.00%
6/15/18$2141.45$18.390.87Buy0.00%
6/14/18$2123.06$16.700.79Buy0.00%
6/13/18$2106.36$-25.64-1.20Buy0.00%
6/12/18$2132.00$7.710.36Buy0.00%
6/11/18$2124.29$-12.25-0.57Buy0.00%
6/8/18$2136.54$4.560.21Buy0.00%
6/7/18$2131.98$-21.80-1.01Buy0.00%
6/6/18$2153.78$12.790.60Buy0.00%
6/5/18$2140.99$15.190.71Buy0.00%
6/4/18$2125.80$-3.14-0.15Buy0.00%
6/1/18$2128.94$20.020.95Buy0.00%
5/31/18$2108.92$10.920.52Buy0.00%
5/30/18$2098.00$21.971.06Sell-0.84%
5/29/18$2076.03$-34.59-1.64Sell0.21%
5/25/18$2110.62$22.341.07Sell-1.45%
5/24/18$2088.28$3.030.15Sell-0.38%
5/23/18$2085.25$8.060.39Sell-0.23%
5/22/18$2077.19$5.630.27Sell0.16%
5/21/18$2071.56$5.220.25Sell0.43%
5/18/18$2066.34$-22.77-1.09Sell0.68%
5/17/18$2089.11$14.520.70Sell-0.42%
5/16/18$2074.59$6.840.33Sell0.28%
5/15/18$2067.75$-4.27-0.21Buy0.00%
5/14/18$2072.02$0.030.00Buy0.00%
5/11/18$2071.99$-8.03-0.39Buy0.00%
5/10/18$2080.02$-103.57-4.74Buy0.00%
5/9/18$2183.59$21.991.02Buy0.00%
5/8/18$2161.60$-33.36-1.52Buy0.00%
5/7/18$2194.96$19.250.88Buy0.00%
5/4/18$2175.71$23.501.09Buy0.00%
5/3/18$2152.21$2.390.11Buy0.00%
5/2/18$2149.82$-29.57-1.36Buy0.00%
5/1/18$2179.39$1.390.06Buy0.00%
4/30/18$2178.00$36.281.69Buy0.00%
4/27/18$2141.72$29.921.42Buy0.00%
4/26/18$2111.80$34.191.65Buy0.00%
4/25/18$2077.61$10.320.50Buy0.00%
4/24/18$2067.29$-66.40-3.11Buy0.00%
4/23/18$2133.69$2.320.11Buy0.00%
4/20/18$2131.37$-27.58-1.28Buy0.00%
4/19/18$2158.95$-21.65-0.99Buy0.00%
4/18/18$2180.60$18.290.85Buy0.00%
4/17/18$2162.31$65.723.13Buy0.00%
4/16/18$2096.59$10.730.51Buy0.00%
4/13/18$2085.86$0.050.00Buy0.00%
4/12/18$2085.81$5.160.25Buy0.00%
4/11/18$2080.65$3.060.15Buy0.00%
4/10/18$2077.59$28.851.41Buy0.00%
4/9/18$2048.74$15.330.75Buy0.00%
4/6/18$2033.41$-57.68-2.76Buy0.00%
4/5/18$2091.09$20.080.97Buy0.00%
4/4/18$2071.01$3.440.17Buy0.00%
4/3/18$2067.57$36.711.81Buy0.00%
4/2/18$2030.86$-49.53-2.38Buy0.00%
3/29/18$2080.39$25.701.25Buy0.00%
3/28/18$2054.69$-22.87-1.10Buy0.00%
3/27/18$2077.56$-56.15-2.63Buy0.00%
3/26/18$2133.71$46.702.24Buy0.00%
3/23/18$2087.01$-26.79-1.27Buy0.00%
3/22/18$2113.80$-31.18-1.45Buy0.00%
3/21/18$2144.98$5.870.27Buy0.00%
3/20/18$2139.11$-7.78-0.36Buy0.00%
3/19/18$2146.89$-24.60-1.13Buy0.00%
3/16/18$2171.49$-16.28-0.74Buy0.00%
3/15/18$2187.77$-1.13-0.05Buy0.00%
3/14/18$2188.90$18.900.87Buy0.00%
3/13/18$2170.00$-36.09-1.64Buy0.00%
3/12/18$2206.09$35.481.63Buy0.00%
3/9/18$2170.61$20.530.95Buy0.00%
3/8/18$2150.08$27.151.28Buy0.00%
3/7/18$2122.93$37.421.79Buy0.00%
3/6/18$2085.51$12.850.62Buy0.00%
3/5/18$2072.66$38.871.91Buy0.00%
3/2/18$2033.79$5.420.27Buy0.00%
3/1/18$2028.37$-5.67-0.28Buy0.00%