BOOKING HOLDINGS INC | BKNG

Sell
$2039.10
Purchase price (08.09.18)
$1957.35
Current price (09.25.18)
4.01%
Return
BOOKING HOLDINGS INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$1957.35$-3.330.00Sell4.01%
9/24/18$1960.68$7.980.00Sell3.85%
9/21/18$1952.70$0.730.04Sell4.24%
9/20/18$1951.97$22.861.19Sell4.27%
9/19/18$1929.11$17.760.93Sell5.39%
9/18/18$1911.35$21.221.12Sell6.27%
9/17/18$1890.13$-26.30-1.37Sell7.31%
9/14/18$1916.43$38.022.02Sell6.02%
9/13/18$1878.41$2.280.12Sell7.88%
9/12/18$1876.13$-2.54-0.14Sell7.99%
9/11/18$1878.67$4.120.22Sell7.87%
9/10/18$1874.55$-27.26-1.43Sell8.07%
9/7/18$1901.81$-6.81-0.36Sell6.73%
9/6/18$1908.62$16.620.88Sell6.40%
9/5/18$1892.00$-32.00-1.66Sell7.21%
9/4/18$1924.00$0.000.00Sell5.64%
8/31/18$1947.41$3.600.19Sell4.50%
8/30/18$1943.81$-2.49-0.13Sell4.67%
8/29/18$1946.30$15.400.80Sell4.55%
8/28/18$1930.90$-5.37-0.28Sell5.31%
8/27/18$1936.27$28.981.52Sell5.04%
8/24/18$1907.29$12.390.65Sell6.46%
8/23/18$1894.90$-22.10-1.15Sell7.07%
8/22/18$1917.00$18.921.00Sell5.99%
8/21/18$1898.08$39.482.12Sell6.92%
8/20/18$1858.60$17.920.97Sell8.85%
8/17/18$1840.68$15.690.86Sell9.73%
8/16/18$1824.99$-38.50-2.07Sell10.50%
8/15/18$1863.49$29.941.63Sell8.61%
8/14/18$1833.55$-20.71-1.12Sell10.08%
8/13/18$1854.26$-43.40-2.29Sell9.06%
8/10/18$1897.66$-44.73-2.30Sell6.94%
8/9/18$1942.39$-102.61-5.02Sell4.74%
8/8/18$2045.00$-32.99-1.59Buy0.00%
8/7/18$2077.99$2.140.10Buy0.00%
8/6/18$2075.85$46.142.27Buy0.00%
8/3/18$2029.71$-3.36-0.17Sell0.82%
8/2/18$2033.07$9.940.49Sell0.65%
8/1/18$2023.13$-5.59-0.28Sell1.14%
7/31/18$2028.72$-1.18-0.06Sell0.87%
7/30/18$2029.90$-55.13-2.64Sell0.81%
7/27/18$2085.03$1.900.09Buy0.00%
7/26/18$2083.13$17.440.84Buy0.00%
7/25/18$2065.69$39.441.95Buy0.00%
7/24/18$2026.25$30.281.52Sell2.19%
7/23/18$1995.97$-13.70-0.68Sell3.65%
7/20/18$2009.67$-0.93-0.05Sell2.99%
7/19/18$2010.60$-13.31-0.66Sell2.95%
7/18/18$2023.91$-6.61-0.33Sell2.31%
7/17/18$2030.52$10.520.52Sell1.99%
7/16/18$2020.00$-11.44-0.56Sell2.49%
7/13/18$2031.44$-25.67-1.25Sell1.94%
7/12/18$2057.11$4.260.21Sell0.70%
7/11/18$2052.85$-11.19-0.54Sell0.91%
7/10/18$2064.04$-17.61-0.85Sell0.37%
7/9/18$2081.65$-5.28-0.25Sell-0.48%
7/6/18$2086.93$17.780.86Sell-0.74%
7/5/18$2069.15$8.920.43Sell0.12%
7/3/18$2060.23$12.290.60Sell0.55%
7/2/18$2047.94$20.851.03Sell1.15%
6/29/18$2027.09$7.600.38Sell2.15%
6/28/18$2019.49$17.990.90Sell2.52%
6/27/18$2001.50$-38.88-1.91Sell3.39%
6/26/18$2040.38$-10.14-0.49Sell1.51%
6/25/18$2050.52$-52.33-2.49Buy0.00%
6/22/18$2102.85$-19.64-0.93Buy0.00%
6/21/18$2122.49$-23.28-1.08Buy0.00%
6/20/18$2145.77$6.510.30Buy0.00%
6/19/18$2139.26$-5.96-0.28Buy0.00%
6/18/18$2145.22$3.770.18Buy0.00%
6/15/18$2141.45$18.390.87Buy0.00%
6/14/18$2123.06$16.700.79Buy0.00%
6/13/18$2106.36$-25.64-1.20Buy0.00%
6/12/18$2132.00$7.710.36Buy0.00%
6/11/18$2124.29$-12.25-0.57Buy0.00%
6/8/18$2136.54$4.560.21Buy0.00%
6/7/18$2131.98$-21.80-1.01Buy0.00%
6/6/18$2153.78$12.790.60Buy0.00%
6/5/18$2140.99$15.190.71Buy0.00%
6/4/18$2125.80$-3.14-0.15Buy0.00%
6/1/18$2128.94$20.020.95Buy0.00%
5/31/18$2108.92$10.920.52Buy0.00%
5/30/18$2098.00$21.971.06Sell-0.84%
5/29/18$2076.03$-34.59-1.64Sell0.21%
5/25/18$2110.62$22.341.07Sell-1.45%
5/24/18$2088.28$3.030.15Sell-0.38%
5/23/18$2085.25$8.060.39Sell-0.23%
5/22/18$2077.19$5.630.27Sell0.16%
5/21/18$2071.56$5.220.25Sell0.43%
5/18/18$2066.34$-22.77-1.09Sell0.68%
5/17/18$2089.11$14.520.70Sell-0.42%
5/16/18$2074.59$6.840.33Sell0.28%
5/15/18$2067.75$-4.27-0.21Buy0.00%
5/14/18$2072.02$0.030.00Buy0.00%
5/11/18$2071.99$-8.03-0.39Buy0.00%
5/10/18$2080.02$-103.57-4.74Buy0.00%
5/9/18$2183.59$21.991.02Buy0.00%
5/8/18$2161.60$-33.36-1.52Buy0.00%
5/7/18$2194.96$19.250.88Buy0.00%
5/4/18$2175.71$23.501.09Buy0.00%
5/3/18$2152.21$2.390.11Buy0.00%
5/2/18$2149.82$-29.57-1.36Buy0.00%
5/1/18$2179.39$1.390.06Buy0.00%
4/30/18$2178.00$36.281.69Buy0.00%
4/27/18$2141.72$29.921.42Buy0.00%
4/26/18$2111.80$34.191.65Buy0.00%
4/25/18$2077.61$10.320.50Buy0.00%
4/24/18$2067.29$-66.40-3.11Buy0.00%
4/23/18$2133.69$2.320.11Buy0.00%
4/20/18$2131.37$-27.58-1.28Buy0.00%
4/19/18$2158.95$-21.65-0.99Buy0.00%
4/18/18$2180.60$18.290.85Buy0.00%
4/17/18$2162.31$65.723.13Buy0.00%
4/16/18$2096.59$10.730.51Buy0.00%
4/13/18$2085.86$0.050.00Buy0.00%
4/12/18$2085.81$5.160.25Buy0.00%
4/11/18$2080.65$3.060.15Buy0.00%
4/10/18$2077.59$28.851.41Buy0.00%
4/9/18$2048.74$15.330.75Buy0.00%
4/6/18$2033.41$-57.68-2.76Buy0.00%
4/5/18$2091.09$20.080.97Buy0.00%
4/4/18$2071.01$3.440.17Buy0.00%
4/3/18$2067.57$36.711.81Buy0.00%
4/2/18$2030.86$-49.53-2.38Buy0.00%
3/29/18$2080.39$25.701.25Buy0.00%
3/28/18$2054.69$-22.87-1.10Buy0.00%
3/27/18$2077.56$-56.15-2.63Buy0.00%
3/26/18$2133.71$46.702.24Buy0.00%
3/23/18$2087.01$-26.79-1.27Buy0.00%
3/22/18$2113.80$-31.18-1.45Buy0.00%
3/21/18$2144.98$5.870.27Buy0.00%
3/20/18$2139.11$-7.78-0.36Buy0.00%
3/19/18$2146.89$-24.60-1.13Buy0.00%
3/16/18$2171.49$-16.28-0.74Buy0.00%
3/15/18$2187.77$-1.13-0.05Buy0.00%
3/14/18$2188.90$18.900.87Buy0.00%
3/13/18$2170.00$-36.09-1.64Buy0.00%
3/12/18$2206.09$35.481.63Buy0.00%
3/9/18$2170.61$20.530.95Buy0.00%
3/8/18$2150.08$27.151.28Buy0.00%
3/7/18$2122.93$37.421.79Buy0.00%
3/6/18$2085.51$12.850.62Buy0.00%
3/5/18$2072.66$38.871.91Buy0.00%
3/2/18$2033.79$5.420.27Buy0.00%
3/1/18$2028.37$-5.67-0.28Buy0.00%
2/28/18$2034.04$129.036.77Buy0.00%
2/27/18$1905.01$-0.63-0.03Buy0.00%
2/26/18$1905.64$-1.38-0.07Buy0.00%
2/23/18$1907.02$29.881.59Buy0.00%
2/22/18$1877.14$-3.54-0.19Buy0.00%
2/21/18$1880.68$-13.94-0.74Buy0.00%
2/20/18$1894.62$9.620.51Buy0.00%
2/16/18$1885.00$14.750.79Buy0.00%
2/15/18$1870.25$51.842.85Sell-2.63%
2/14/18$1818.41$20.551.14Sell0.21%
2/13/18$1797.86$7.860.44Sell1.34%
2/12/18$1790.00$25.001.42Sell1.77%
2/9/18$1765.00$-41.06-2.27Sell3.14%
2/8/18$1806.06$-76.62-4.07Sell0.89%
2/7/18$1882.68$24.021.29Buy0.00%
2/6/18$1858.66$32.731.79Buy0.00%
2/5/18$1825.93$-33.17-1.78Buy0.00%
2/2/18$1859.10$-44.59-2.34Buy0.00%
2/1/18$1903.69$-8.36-0.44Buy0.00%
1/31/18$1912.05$-9.48-0.49Buy0.00%
1/30/18$1921.53$-7.70-0.40Buy0.00%
1/29/18$1929.23$-21.25-1.09Buy0.00%
1/26/18$1950.48$0.810.04Buy0.00%
1/25/18$1949.67$-5.57-0.28Buy0.00%
1/24/18$1955.24$-7.70-0.39Buy0.00%
1/23/18$1962.94$47.172.46Buy0.00%
1/22/18$1915.77$5.560.29Buy0.00%
1/19/18$1910.21$-16.50-0.86Buy0.00%
1/18/18$1926.71$-23.19-1.19Buy0.00%
1/17/18$1949.90$30.431.59Buy0.00%
1/16/18$1919.47$0.070.00Buy0.00%
1/12/18$1919.40$26.301.39Buy0.00%
1/11/18$1893.10$20.191.08Buy0.00%
1/10/18$1872.91$7.620.41Buy0.00%
1/9/18$1865.29$13.480.73Buy0.00%
1/8/18$1851.81$28.271.55Buy0.00%
1/5/18$1823.54$16.290.90Buy0.00%
1/4/18$1807.25$-16.91-0.93Buy0.00%
1/3/18$1824.16$39.412.21Buy0.00%
1/2/18$1784.75$47.012.71Buy0.00%
12/29/17$1737.74$-26.35-1.49Sell5.97%
12/28/17$1764.09$6.210.35Sell4.54%
12/27/17$1757.88$2.560.15Sell4.88%
12/26/17$1755.32$-19.94-1.12Sell5.02%
12/22/17$1775.26$-3.53-0.20Sell3.94%
12/21/17$1778.79$4.790.27Sell3.75%
12/20/17$1774.00$-6.62-0.37Sell4.00%
12/19/17$1780.62$-0.73-0.04Sell3.65%
12/18/17$1781.35$21.351.21Sell3.61%
12/15/17$1760.00$-0.92-0.05Sell4.76%
12/14/17$1760.92$18.311.05Sell4.71%
12/13/17$1742.61$18.891.10Sell5.70%
12/12/17$1723.72$8.200.48Sell6.73%
12/11/17$1715.52$-4.32-0.25Sell7.17%
12/8/17$1719.84$0.220.01Sell6.94%
S&P 500 Panic / Happy Meter