BOOKING HOLDINGS INC | BKNG

Sell
$999.99
Purchase price (06.26.18)
$2009.23
Current price (07.19.18)
3.01%
Return
BOOKING HOLDINGS INC
Loading data...
DatePriceChange% changeActionReturn
7/19/18$2009.23$-14.680.00Sell3.01%
7/18/18$2023.91$0.000.00Sell2.31%
7/18/18$2023.91$-6.61-0.33Sell2.31%
7/17/18$2030.52$10.520.52Sell1.99%
7/16/18$2020.00$-11.44-0.56Sell2.49%
7/13/18$2031.44$-25.67-1.25Sell1.94%
7/12/18$2057.11$4.260.21Sell0.70%
7/11/18$2052.85$-11.19-0.54Sell0.91%
7/10/18$2064.04$-17.61-0.85Sell0.37%
7/9/18$2081.65$-5.28-0.25Sell-0.48%
7/6/18$2086.93$17.780.86Sell-0.74%
7/5/18$2069.15$8.920.43Sell0.12%
7/3/18$2060.23$12.290.60Sell0.55%
7/2/18$2047.94$20.851.03Sell1.15%
6/29/18$2027.09$7.600.38Sell2.15%
6/28/18$2019.49$17.990.90Sell2.52%
6/27/18$2001.50$-38.88-1.91Sell3.39%
6/26/18$2040.38$-10.14-0.49Sell1.51%
6/25/18$2050.52$-52.33-2.49Buy-2.70%
6/22/18$2102.85$-19.64-0.93Buy-0.22%
6/21/18$2122.49$-23.28-1.08Buy0.72%
6/20/18$2145.77$6.510.30Buy1.82%
6/19/18$2139.26$-5.96-0.28Buy1.51%
6/18/18$2145.22$3.770.18Buy1.79%
6/15/18$2141.45$18.390.87Buy1.62%
6/14/18$2123.06$16.700.79Buy0.74%
6/13/18$2106.36$-25.64-1.20Buy-0.05%
6/12/18$2132.00$7.710.36Buy1.17%
6/11/18$2124.29$-12.25-0.57Buy0.80%
6/8/18$2136.54$4.560.21Buy1.38%
6/7/18$2131.98$-21.80-1.01Buy1.17%
6/6/18$2153.78$12.790.60Buy2.20%
6/5/18$2140.99$15.190.71Buy1.59%
6/4/18$2125.80$-3.14-0.15Buy0.87%
6/1/18$2128.94$20.020.95Buy1.02%
5/31/18$2108.92$10.920.52Buy0.07%
5/30/18$2098.00$21.971.06Sell-0.84%
5/29/18$2076.03$-34.59-1.64Sell0.21%
5/25/18$2110.62$22.341.07Sell-1.45%
5/24/18$2088.28$3.030.15Sell-0.38%
5/23/18$2085.25$8.060.39Sell-0.23%
5/22/18$2077.19$5.630.27Sell0.16%
5/21/18$2071.56$5.220.25Sell0.43%
5/18/18$2066.34$-22.77-1.09Sell0.68%
5/17/18$2089.11$14.520.70Sell-0.42%
5/16/18$2074.59$6.840.33Sell0.28%
5/15/18$2067.75$-4.27-0.21Buy10.03%
5/14/18$2072.02$0.030.00Buy10.26%
5/11/18$2071.99$-8.03-0.39Buy10.25%
5/10/18$2080.02$-103.57-4.74Buy10.68%
5/9/18$2183.59$21.991.02Buy16.19%
5/8/18$2161.60$-33.36-1.52Buy15.02%
5/7/18$2194.96$19.250.88Buy16.80%
5/4/18$2175.71$23.501.09Buy15.77%
5/3/18$2152.21$2.390.11Buy14.52%
5/2/18$2149.82$-29.57-1.36Buy14.40%
5/1/18$2179.39$1.390.06Buy15.97%
4/30/18$2178.00$36.281.69Buy15.90%
4/27/18$2141.72$29.921.42Buy13.96%
4/26/18$2111.80$34.191.65Buy12.37%
4/25/18$2077.61$10.320.50Buy10.55%
4/24/18$2067.29$-66.40-3.11Buy10.00%
4/23/18$2133.69$2.320.11Buy13.54%
4/20/18$2131.37$-27.58-1.28Buy13.41%
4/19/18$2158.95$-21.65-0.99Buy14.88%
4/18/18$2180.60$18.290.85Buy16.03%
4/17/18$2162.31$65.723.13Buy15.06%
4/16/18$2096.59$10.730.51Buy11.56%
4/13/18$2085.86$0.050.00Buy10.99%
4/12/18$2085.81$5.160.25Buy10.99%
4/11/18$2080.65$3.060.15Buy10.72%
4/10/18$2077.59$28.851.41Buy10.55%
4/9/18$2048.74$15.330.75Buy9.02%
4/6/18$2033.41$-57.68-2.76Buy8.20%
4/5/18$2091.09$20.080.97Buy11.27%
4/4/18$2071.01$3.440.17Buy10.20%
4/3/18$2067.57$36.711.81Buy10.02%
4/2/18$2030.86$-49.53-2.38Buy8.07%
3/29/18$2080.39$25.701.25Buy10.70%
3/28/18$2054.69$-22.87-1.10Buy9.33%
3/27/18$2077.56$-56.15-2.63Buy10.55%
3/26/18$2133.71$46.702.24Buy13.54%
3/23/18$2087.01$-26.79-1.27Buy11.05%
3/22/18$2113.80$-31.18-1.45Buy12.48%
3/21/18$2144.98$5.870.27Buy14.14%
3/20/18$2139.11$-7.78-0.36Buy13.83%
3/19/18$2146.89$-24.60-1.13Buy14.24%
3/16/18$2171.49$-16.28-0.74Buy15.55%
3/15/18$2187.77$-1.13-0.05Buy16.42%
3/14/18$2188.90$18.900.87Buy16.48%
3/13/18$2170.00$-36.09-1.64Buy15.47%
3/12/18$2206.09$35.481.63Buy17.39%
3/9/18$2170.61$20.530.95Buy15.50%
3/8/18$2150.08$27.151.28Buy14.41%
3/7/18$2122.93$37.421.79Buy12.97%
3/6/18$2085.51$12.850.62Buy10.97%
3/5/18$2072.66$38.871.91Buy10.29%
3/2/18$2033.79$5.420.27Buy8.22%
3/1/18$2028.37$-5.67-0.28Buy7.93%
2/28/18$2034.04$129.036.77Buy8.24%
2/27/18$1905.01$-0.63-0.03Buy1.37%
2/26/18$1905.64$-1.38-0.07Buy1.40%
2/23/18$1907.02$29.881.59Buy1.48%
2/22/18$1877.14$-3.54-0.19Buy-0.11%
2/21/18$1880.68$-13.94-0.74Buy0.07%
2/20/18$1894.62$9.620.51Buy0.82%
2/16/18$1885.00$14.750.79Buy0.30%
2/15/18$1870.25$51.842.85Sell-2.63%
2/14/18$1818.41$20.551.14Sell0.21%
2/13/18$1797.86$7.860.44Sell1.34%
2/12/18$1790.00$25.001.42Sell1.77%
2/9/18$1765.00$-41.06-2.27Sell3.14%
2/8/18$1806.06$-76.62-4.07Sell0.89%
2/7/18$1882.68$24.021.29Buy6.24%
2/6/18$1858.66$32.731.79Buy4.88%
2/5/18$1825.93$-33.17-1.78Buy3.04%
2/2/18$1859.10$-44.59-2.34Buy4.91%
2/1/18$1903.69$-8.36-0.44Buy7.43%
1/31/18$1912.05$-9.48-0.49Buy7.90%
1/30/18$1921.53$-7.70-0.40Buy8.43%
1/29/18$1929.23$-21.25-1.09Buy8.87%
1/26/18$1950.48$0.810.04Buy10.07%
1/25/18$1949.67$-5.57-0.28Buy10.02%
1/24/18$1955.24$-7.70-0.39Buy10.33%
1/23/18$1962.94$47.172.46Buy10.77%
1/22/18$1915.77$5.560.29Buy8.11%
1/19/18$1910.21$-16.50-0.86Buy7.79%
1/18/18$1926.71$-23.19-1.19Buy8.72%
1/17/18$1949.90$30.431.59Buy10.03%
1/16/18$1919.47$0.070.00Buy8.32%
1/12/18$1919.40$26.301.39Buy8.31%
1/11/18$1893.10$20.191.08Buy6.83%
1/10/18$1872.91$7.620.41Buy5.69%
1/9/18$1865.29$13.480.73Buy5.26%
1/8/18$1851.81$28.271.55Buy4.50%
1/5/18$1823.54$16.290.90Buy2.90%
1/4/18$1807.25$-16.91-0.93Buy1.98%
1/3/18$1824.16$39.412.21Buy2.94%
1/2/18$1784.75$47.012.71Buy0.71%
12/29/17$1737.74$-26.35-1.49Sell5.97%
12/28/17$1764.09$6.210.35Sell4.54%
12/27/17$1757.88$2.560.15Sell4.88%
12/26/17$1755.32$-19.94-1.12Sell5.02%
12/22/17$1775.26$-3.53-0.20Sell3.94%
12/21/17$1778.79$4.790.27Sell3.75%
12/20/17$1774.00$-6.62-0.37Sell4.00%
12/19/17$1780.62$-0.73-0.04Sell3.65%
12/18/17$1781.35$21.351.21Sell3.61%
12/15/17$1760.00$-0.92-0.05Sell4.76%
12/14/17$1760.92$18.311.05Sell4.71%
12/13/17$1742.61$18.891.10Sell5.70%
12/12/17$1723.72$8.200.48Sell6.73%
12/11/17$1715.52$-4.32-0.25Sell7.17%
12/8/17$1719.84$0.220.01Sell6.94%
12/7/17$1719.62$0.580.03Sell6.95%
12/6/17$1719.04$-5.84-0.34Sell6.98%
12/5/17$1724.88$1.640.10Sell6.66%
12/4/17$1723.24$-12.06-0.69Sell6.75%
12/1/17$1735.30$-4.41-0.25Sell6.10%
11/30/17$1739.71$5.260.30Sell5.86%
11/29/17$1734.45$-17.57-1.00Sell6.14%
11/28/17$1752.02$-11.38-0.65Sell5.19%
11/27/17$1763.40$4.980.28Sell4.58%
11/24/17$1758.42$-0.77-0.04Sell4.85%
11/22/17$1759.19$-7.48-0.42Sell4.81%
11/21/17$1766.67$12.650.72Sell4.40%
11/20/17$1754.02$6.800.39Sell5.09%
11/17/17$1747.22$15.570.90Sell5.45%
11/16/17$1731.65$4.870.28Sell6.30%
11/15/17$1726.78$7.280.42Sell6.56%
11/14/17$1719.50$-2.65-0.15Sell6.95%
11/13/17$1722.15$24.901.47Sell6.81%
11/10/17$1697.25$-5.89-0.35Sell8.16%
11/9/17$1703.14$42.032.53Sell7.84%
11/8/17$1661.11$15.390.94Sell10.11%
11/7/17$1645.72$-257.28-13.52Sell10.95%
11/6/17$1903.00$8.510.45Buy2.98%
11/3/17$1894.49$-16.65-0.87Buy2.52%
11/2/17$1911.14$-1.92-0.10Buy3.42%
11/1/17$1913.06$1.100.06Buy3.52%
10/31/17$1911.96$32.231.71Buy3.46%
10/30/17$1879.73$-11.19-0.59Buy1.72%
10/27/17$1890.92$-48.37-2.49Buy2.32%
10/26/17$1939.29$10.480.54Buy4.94%
10/25/17$1928.81$-3.48-0.18Buy4.37%
10/24/17$1932.29$-2.26-0.12Buy4.56%
10/23/17$1934.55$-7.56-0.39Buy4.68%
10/20/17$1942.11$14.250.74Buy5.09%
10/19/17$1927.86$-14.01-0.72Buy4.32%
10/18/17$1941.87$7.340.38Buy5.08%
10/17/17$1934.53$-1.02-0.05Buy4.68%
10/16/17$1935.55$6.490.34Buy4.74%
10/13/17$1929.06$10.110.53Buy4.39%
10/12/17$1918.95$-1.25-0.07Buy3.84%
10/11/17$1920.20$3.550.19Buy3.91%
10/10/17$1916.65$-10.28-0.53Buy3.71%
10/9/17$1926.93$8.930.47Buy4.27%
10/6/17$1918.00$8.390.44Buy3.79%
10/5/17$1909.61$20.911.11Buy3.33%
10/4/17$1888.70$21.051.13Buy2.20%
S&P 500 Panic / Happy Meter