BlackRock, Inc. | BLK

Buy
$383.46
Purchase price (05.12.17)
$428.25
Current price (08.15.17)
11.68%
Return
BlackRock, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/15/17$428.25$0.190.00Buy11.68%
8/14/17$428.06$3.900.00Buy11.63%
8/11/17$424.16$1.470.00Buy10.61%
8/10/17$422.69$-8.650.00Buy10.23%
8/9/17$431.34$2.520.00Buy12.49%
8/8/17$428.82$0.950.00Buy11.83%
8/7/17$427.87$1.360.00Buy11.58%
8/4/17$426.51$0.500.00Buy11.23%
8/3/17$426.01$0.460.00Buy11.10%
8/2/17$425.55$-4.430.00Buy10.98%
8/1/17$429.98$3.450.00Buy12.13%
7/31/17$426.53$2.530.00Buy11.23%
7/28/17$424.00$-1.510.00Buy10.57%
7/27/17$425.51$-7.200.00Buy10.97%
7/25/17$431.35$3.030.00Buy12.49%
7/25/17$431.35$0.000.00Buy12.49%
7/26/17$432.71$1.360.00Buy12.84%
7/26/17$432.71$1.360.00Buy12.84%
7/26/17$432.71$1.360.00Buy12.84%
7/26/17$432.71$1.360.00Buy12.84%
7/26/17$432.71$1.360.00Buy12.84%
7/26/17$432.71$1.360.00Buy12.84%
7/26/17$432.71$1.360.00Buy12.84%
7/26/17$432.71$1.360.00Buy12.84%
7/26/17$432.71$1.360.00Buy12.84%
7/26/17$432.71$1.360.00Buy12.84%
7/25/17$431.35$3.030.00Buy12.49%
7/25/17$431.35$3.030.00Buy12.49%
7/25/17$431.35$3.030.00Buy12.49%
7/25/17$431.35$3.030.00Buy12.49%
7/25/17$431.35$3.030.00Buy12.49%
7/25/17$431.35$3.030.00Buy12.49%
7/25/17$431.35$3.030.00Buy12.49%
7/25/17$431.35$3.030.00Buy12.49%
7/25/17$431.35$3.030.00Buy12.49%
7/25/17$431.35$3.030.00Buy12.49%
7/25/17$431.35$3.030.00Buy12.49%
7/25/17$431.35$3.030.00Buy12.49%
7/25/17$431.35$3.030.00Buy12.49%
7/25/17$431.35$3.030.00Buy12.49%
7/25/17$431.35$3.030.00Buy12.49%
7/24/17$428.32$-0.330.00Buy11.70%
7/21/17$428.65$1.370.00Buy11.78%
7/20/17$427.28$0.820.00Buy11.43%
7/19/17$426.46$-0.420.00Buy11.21%
7/18/17$426.88$2.250.00Buy11.32%
7/17/17$424.63$-13.710.00Buy10.74%
7/14/17$438.34$0.460.00Buy14.31%
7/13/17$437.88$2.590.00Buy14.19%
7/12/17$435.29$3.380.00Buy13.52%
7/11/17$431.91$-4.330.00Buy12.63%
7/10/17$436.24$3.860.00Buy13.76%
7/7/17$432.38$7.191.69Buy12.76%
7/6/17$425.19$-3.58-0.83Buy10.88%
7/5/17$428.77$-0.05-0.01Buy11.82%
7/3/17$428.82$6.411.52Buy11.83%
6/30/17$422.41$-0.83-0.20Buy10.16%
6/29/17$423.24$-3.61-0.85Buy10.37%
6/28/17$426.85$4.721.12Buy11.32%
6/27/17$422.13$-2.56-0.60Buy10.08%
6/26/17$424.69$3.070.73Buy10.75%
6/23/17$421.62$-1.55-0.37Buy9.95%
6/22/17$423.17$2.430.58Buy10.36%
6/21/17$420.74$-3.95-0.93Buy9.72%
6/20/17$424.69$-3.69-0.86Buy10.75%
6/19/17$428.38$7.871.87Buy11.71%
6/16/17$420.51$-1.86-0.44Buy9.66%
6/15/17$422.37$0.880.21Buy10.15%
6/14/17$421.49$2.180.52Buy9.92%
6/13/17$419.31$1.000.24Buy9.35%
6/12/17$418.31$-0.19-0.05Buy9.09%
6/9/17$418.50$3.270.79Buy9.14%
6/8/17$415.23$1.430.35Buy8.29%
6/7/17$413.80$-0.03-0.01Buy7.91%
6/6/17$413.83$-0.39-0.09Buy7.92%
6/5/17$414.22$-0.49-0.12Buy8.02%
6/2/17$414.71$1.330.32Buy8.15%
6/1/17$413.38$4.141.01Buy7.80%
5/31/17$409.24$2.420.59Buy6.72%
5/30/17$406.82$-0.20-0.05Buy6.09%
5/26/17$407.02$0.660.16Buy6.14%
5/25/17$406.36$10.052.54Buy5.97%
5/24/17$396.31$0.340.09Buy3.35%
5/23/17$395.97$-0.31-0.08Buy3.26%
5/22/17$396.28$2.960.75Buy3.34%
5/19/17$393.32$4.841.25Buy2.57%
5/18/17$388.48$4.811.25Buy1.31%
5/17/17$383.67$-7.63-1.95Buy0.05%
5/16/17$391.30$1.940.50Buy2.04%
5/15/17$389.36$4.241.10Buy1.54%
5/12/17$385.12$2.250.59Buy0.43%
5/11/17$382.87$0.600.16Sell0.06%
5/10/17$382.27$1.770.47Buy0.21%
5/9/17$380.50$-1.88-0.49Buy-0.25%
5/8/17$382.38$-1.38-0.36Buy0.24%
5/5/17$383.76$0.450.12Buy0.60%
5/4/17$383.31$-0.98-0.26Buy0.48%
5/3/17$384.29$-0.21-0.05Buy0.74%
5/2/17$384.50$1.500.39Buy0.79%
5/1/17$383.00$-1.57-0.41Buy0.40%
4/28/17$384.57$-6.14-1.57Buy0.81%
4/27/17$390.71$1.840.47Buy2.42%
4/26/17$388.87$0.680.18Buy1.94%
4/25/17$388.19$1.540.40Buy1.76%
4/24/17$386.65$8.592.27Buy1.36%
4/21/17$378.06$-3.53-0.93Sell1.15%
4/20/17$381.59$4.491.19Buy0.20%
4/19/17$377.10$-6.51-1.70Sell0.94%
4/18/17$383.61$-0.19-0.05Buy0.82%
4/17/17$383.80$4.801.27Buy0.87%
4/13/17$379.00$-2.44-0.64Sell0.52%
4/12/17$381.44$-2.61-0.68Buy0.04%
4/11/17$384.05$-1.84-0.48Buy0.72%
4/10/17$385.89$-0.13-0.03Buy1.20%
4/7/17$386.02$1.920.50Buy1.24%
4/6/17$384.10$3.190.84Buy0.73%
4/5/17$380.91$0.110.03Sell0.18%
4/4/17$380.80$-1.29-0.34Sell0.21%
4/3/17$382.09$-1.42-0.37Buy-0.17%
3/31/17$383.51$0.470.12Buy0.20%
3/30/17$383.04$3.630.96Buy0.08%
3/29/17$379.41$-1.22-0.32Sell0.63%
3/28/17$380.63$5.631.50Sell0.31%
3/27/17$375.00$0.590.16Sell1.78%
3/24/17$374.41$-0.99-0.26Sell1.94%
3/23/17$375.40$-0.07-0.02Sell1.68%
3/22/17$375.47$0.310.08Sell1.66%
3/21/17$375.16$-5.29-1.39Sell1.74%
3/20/17$380.45$-2.40-0.63Buy0.72%
3/17/17$382.85$-7.15-1.83Buy1.36%
3/16/17$390.00$1.780.46Buy3.25%
3/15/17$388.22$4.931.29Buy2.78%
3/14/17$383.29$-1.60-0.42Buy1.47%
3/13/17$384.89$0.310.08Buy1.90%
3/10/17$384.58$0.310.08Buy1.82%
3/9/17$384.27$-0.28-0.07Buy1.73%
3/8/17$384.55$-0.80-0.21Buy1.81%
3/7/17$385.35$-2.31-0.60Buy2.02%
3/6/17$387.66$-2.51-0.64Buy2.63%
3/3/17$390.17$-1.48-0.38Buy3.30%
3/2/17$391.65$-6.16-1.55Buy3.69%
3/1/17$397.81$10.352.67Buy5.32%
2/28/17$387.46$-3.54-0.91Buy2.58%
2/27/17$391.00$1.840.47Buy3.52%
2/24/17$389.16$-1.45-0.37Buy3.03%
2/23/17$390.61$-0.10-0.03Buy3.41%
2/22/17$390.71$0.610.16Buy3.44%
2/21/17$390.10$1.340.34Buy3.28%
2/17/17$388.76$-3.21-0.82Buy2.92%
2/16/17$391.97$-1.07-0.27Buy3.77%
2/15/17$393.04$8.062.09Buy4.06%
2/14/17$384.98$-0.85-0.22Buy1.92%
2/13/17$385.83$2.940.77Buy2.15%
2/10/17$382.89$4.321.14Buy1.37%
2/9/17$378.57$4.011.07Buy0.23%
2/8/17$374.56$-2.33-0.62Sell1.76%
2/7/17$376.89$-0.53-0.14Sell1.15%
2/6/17$377.42$-0.58-0.15Sell1.01%
2/3/17$378.00$6.361.71Sell0.86%
2/2/17$371.64$-1.36-0.36Sell2.52%
2/1/17$373.00$-0.98-0.26Sell2.17%
1/31/17$373.98$-1.20-0.32Sell1.91%
1/30/17$375.18$0.120.03Sell1.59%
1/27/17$375.06$-4.36-1.15Sell1.63%
1/26/17$379.42$-8.91-2.29Sell0.48%
1/25/17$388.33$6.951.82Buy1.87%
1/24/17$381.38$3.320.88Sell-1.33%
1/23/17$378.06$-3.34-0.88Sell-0.44%
1/20/17$381.40$4.051.07Sell-1.33%
1/19/17$377.35$-0.65-0.17Sell-0.26%
1/18/17$378.00$3.200.85Sell-0.43%
1/17/17$374.80$-4.55-1.20Sell0.42%
1/13/17$379.35$1.060.28Buy9.14%
1/12/17$378.29$-2.66-0.70Buy8.84%
1/11/17$380.95$0.640.17Buy9.60%
1/10/17$380.31$-0.11-0.03Buy9.42%
1/9/17$380.42$-3.88-1.01Buy9.45%
1/6/17$384.30$1.760.46Buy10.56%
1/5/17$382.54$-4.12-1.07Buy10.06%
1/4/17$386.66$0.230.06Buy11.24%
1/3/17$386.43$5.891.55Buy11.18%
12/30/16$380.54$1.540.41Buy9.48%
12/29/16$379.00$-2.03-0.53Buy9.04%
12/28/16$381.03$-6.46-1.67Buy9.62%
12/27/16$387.49$1.750.45Buy11.48%
12/23/16$385.74$-1.38-0.36Buy10.98%
12/22/16$387.12$-6.41-1.63Buy11.38%
12/21/16$393.53$-4.92-1.23Buy13.22%
12/20/16$398.45$8.682.23Buy14.64%
12/19/16$389.77$-2.85-0.73Buy12.14%
12/16/16$392.62$-1.13-0.29Buy12.96%
12/15/16$393.75$3.750.96Buy13.28%
12/14/16$390.00$-2.64-0.67Buy12.20%
12/13/16$392.64$2.360.60Buy12.96%
12/12/16$390.28$1.740.45Buy12.28%
12/9/16$388.54$-1.79-0.46Buy11.78%
12/8/16$390.33$10.522.77Buy12.30%
12/7/16$379.81$5.841.56Buy9.27%
12/6/16$373.97$-0.38-0.10Buy7.59%
12/5/16$374.35$2.990.81Buy7.70%