BlackRock, Inc. | BLK

Buy
$521.62
Purchase price (05.09.18)
$540.47
Current price (05.24.18)
3.61%
Return
BlackRock, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/24/18$540.47$-1.130.00Buy3.61%
5/23/18$541.60$-5.630.00Buy3.83%
5/22/18$547.23$4.050.00Buy4.91%
5/21/18$543.18$3.650.00Buy4.13%
5/18/18$539.53$4.040.00Buy3.43%
5/17/18$535.49$1.590.00Buy2.66%
5/16/18$533.90$0.690.13Buy2.35%
5/15/18$533.21$-6.55-1.21Buy2.22%
5/14/18$539.76$-0.67-0.12Buy3.48%
5/11/18$540.43$4.170.78Buy3.61%
5/10/18$536.26$4.910.92Buy2.81%
5/9/18$531.35$11.422.20Buy1.87%
5/8/18$519.93$-3.67-0.70Sell0.43%
5/7/18$523.60$3.200.61Buy0.28%
5/4/18$520.40$8.731.71Sell5.88%
5/3/18$511.67$-3.12-0.61Sell7.46%
5/2/18$514.79$-3.18-0.61Sell6.89%
5/1/18$517.97$-3.53-0.68Sell6.32%
4/30/18$521.50$-3.15-0.60Sell5.68%
4/27/18$524.65$1.930.37Sell5.11%
4/26/18$522.72$10.502.05Sell5.46%
4/25/18$512.22$-1.48-0.29Sell7.36%
4/24/18$513.70$-6.15-1.18Sell7.09%
4/23/18$519.85$-4.57-0.87Sell5.98%
4/20/18$524.42$-0.64-0.12Sell5.15%
4/19/18$525.06$1.840.35Sell5.03%
4/18/18$523.22$-3.62-0.69Sell5.37%
4/17/18$526.84$1.990.38Sell4.71%
4/16/18$524.85$0.080.02Sell5.07%
4/13/18$524.77$-8.24-1.55Sell5.09%
4/12/18$533.01$7.701.47Sell3.60%
4/11/18$525.31$-8.65-1.62Sell4.99%
4/10/18$533.96$12.822.46Sell3.42%
4/9/18$521.14$1.220.23Sell5.74%
4/6/18$519.92$-18.48-3.43Sell5.96%
4/5/18$538.40$2.090.39Sell2.62%
4/4/18$536.31$7.581.43Sell3.00%
4/3/18$528.73$9.731.87Sell4.37%
4/2/18$519.00$-22.72-4.19Sell6.13%
3/29/18$541.72$13.692.59Sell2.02%
3/28/18$528.03$-4.08-0.77Sell4.50%
3/27/18$532.11$-8.61-1.59Sell3.76%
3/26/18$540.72$19.593.76Buy-0.73%
3/23/18$521.13$-18.29-3.39Buy-4.32%
3/22/18$539.42$-24.74-4.39Buy-0.97%
3/21/18$564.16$6.641.19Buy3.58%
3/20/18$557.52$3.690.67Buy2.36%
3/19/18$553.83$-9.83-1.74Buy1.68%
3/16/18$563.66$5.731.03Buy3.48%
3/15/18$557.93$-1.03-0.18Buy2.43%
3/14/18$558.96$-5.10-0.90Buy2.62%
3/13/18$564.06$-7.73-1.35Buy3.56%
3/12/18$571.79$-5.39-0.93Buy4.98%
3/9/18$577.18$23.794.30Buy5.97%
3/8/18$553.39$5.961.09Buy1.60%
3/7/18$547.43$-1.23-0.22Buy0.50%
3/6/18$548.66$3.400.62Buy0.73%
3/5/18$545.26$7.681.43Buy0.11%
3/2/18$537.58$2.000.37Buy-1.30%
3/1/18$535.58$-13.85-2.52Buy-1.67%
2/28/18$549.43$-3.34-0.60Buy0.87%
2/27/18$552.77$-11.20-1.99Buy1.49%
2/26/18$563.97$14.222.59Buy3.54%
2/23/18$549.75$10.221.89Buy0.93%
2/22/18$539.53$-4.03-0.74Sell-3.12%
2/21/18$543.56$0.960.18Sell-3.89%
2/20/18$542.60$1.500.28Sell-3.70%
2/16/18$541.10$0.450.08Sell-3.42%
2/15/18$540.65$0.710.13Sell-3.33%
2/14/18$539.94$18.673.58Sell-3.20%
2/13/18$521.27$-4.11-0.78Sell0.37%
2/12/18$525.38$3.870.74Sell-0.41%
2/9/18$521.51$12.132.38Sell0.33%
2/8/18$509.38$-22.88-4.30Buy21.67%
2/7/18$532.26$-2.96-0.55Buy27.14%
2/6/18$535.22$10.251.95Buy27.84%
2/5/18$524.97$-23.35-4.26Buy25.40%
2/2/18$548.32$-16.87-2.98Buy30.97%
2/1/18$565.19$3.390.60Buy35.00%
1/31/18$561.80$-0.49-0.09Buy34.19%
1/30/18$562.29$-12.13-2.11Buy34.31%
1/29/18$574.42$-12.38-2.11Buy37.21%
1/26/18$586.80$11.301.96Buy40.16%
1/25/18$575.50$-12.17-2.07Buy37.47%
1/24/18$587.67$-2.01-0.34Buy40.37%
1/23/18$589.68$-3.58-0.60Buy40.85%
1/22/18$593.26$3.000.51Buy41.71%
1/19/18$590.26$11.041.91Buy40.99%
1/18/18$579.22$2.710.47Buy38.35%
1/17/18$576.51$13.512.40Buy37.71%
1/16/18$563.00$7.471.34Buy34.48%
1/12/18$555.53$17.613.27Buy32.70%
1/11/18$537.92$6.351.19Buy28.49%
1/10/18$531.57$-2.37-0.44Buy26.97%
1/9/18$533.94$4.450.84Buy27.54%
1/8/18$529.49$3.920.75Buy26.48%
1/5/18$525.57$4.440.85Buy25.54%
1/4/18$521.13$6.791.32Buy24.48%
1/3/18$514.34$5.371.06Buy22.86%
1/2/18$508.97$-4.74-0.92Buy21.57%
12/29/17$513.71$-4.27-0.82Buy22.71%
12/28/17$517.98$3.660.71Buy23.73%
12/27/17$514.32$0.600.12Buy22.85%
12/26/17$513.72$1.600.31Buy22.71%
12/22/17$512.12$-1.47-0.29Buy22.33%
12/21/17$513.59$-0.96-0.19Buy22.68%
12/20/17$514.55$-1.27-0.25Buy22.91%
12/19/17$515.82$-3.04-0.59Buy23.21%
12/18/17$518.86$6.991.37Buy23.94%
12/15/17$511.87$5.121.01Buy22.27%
12/14/17$506.75$-5.80-1.13Buy21.04%
12/13/17$512.55$-5.18-1.00Buy22.43%
12/12/17$517.73$5.601.09Buy23.67%
12/11/17$512.13$-3.36-0.65Buy22.33%
12/8/17$515.49$3.080.60Buy23.13%
12/7/17$512.41$0.590.12Buy22.40%
12/6/17$511.82$-0.30-0.06Buy22.25%
12/5/17$512.12$-1.38-0.27Buy22.33%
12/4/17$513.50$11.422.27Buy22.66%
12/1/17$502.08$0.890.18Buy19.93%
11/30/17$501.19$0.370.07Buy19.72%
11/29/17$500.82$7.761.57Buy19.63%
11/28/17$493.06$11.102.30Buy17.77%
11/27/17$481.96$2.220.46Buy15.12%
11/24/17$479.74$0.800.17Buy14.59%
11/22/17$478.94$-2.42-0.50Buy14.40%
11/21/17$481.36$6.591.39Buy14.98%
11/20/17$474.77$0.780.16Buy13.40%
11/17/17$473.99$-0.03-0.01Buy13.22%
11/16/17$474.02$3.520.75Buy13.23%
11/15/17$470.50$0.050.01Buy12.39%
11/14/17$470.45$5.341.15Buy12.37%
11/13/17$465.11$-0.72-0.15Buy11.10%
11/10/17$465.83$-0.77-0.17Buy11.27%
11/9/17$466.60$-5.60-1.19Buy11.45%
11/8/17$472.20$-1.17-0.25Buy12.79%
11/7/17$473.37$-2.24-0.47Buy13.07%
11/6/17$475.61$-3.50-0.73Buy13.61%
11/3/17$479.11$4.190.88Buy14.44%
11/2/17$474.92$5.631.20Buy13.44%
11/1/17$469.29$-1.54-0.33Buy12.10%
10/31/17$470.83$-1.46-0.31Buy12.46%
10/30/17$472.29$-2.84-0.60Buy12.81%
10/27/17$475.13$1.650.35Buy13.49%
10/26/17$473.48$4.330.92Buy13.10%
10/25/17$469.15$-4.57-0.96Buy12.06%
10/24/17$473.72$-0.67-0.14Buy13.15%
10/23/17$474.39$-2.23-0.47Buy13.31%
10/20/17$476.62$-0.17-0.04Buy13.85%
10/19/17$476.79$-0.71-0.15Buy13.89%
10/18/17$477.50$1.950.41Buy14.06%
10/17/17$475.55$-2.41-0.50Buy13.59%
10/16/17$477.96$2.470.52Buy14.17%
10/13/17$475.49$-5.10-1.06Buy13.58%
10/12/17$480.59$6.661.41Buy14.80%
10/11/17$473.93$8.441.81Buy13.20%
10/10/17$465.49$3.040.66Buy11.19%
10/9/17$462.45$-0.77-0.17Buy10.46%
10/6/17$463.22$-1.21-0.26Buy10.65%
10/5/17$464.43$6.521.42Buy10.94%
10/4/17$457.91$7.121.58Buy9.38%
10/3/17$450.79$0.840.19Buy7.68%
10/2/17$449.95$2.860.64Buy7.48%
9/29/17$447.09$0.980.22Buy6.79%
9/28/17$446.11$7.711.76Buy6.56%
9/27/17$438.40$4.000.92Buy4.72%
9/26/17$434.40$-3.23-0.74Buy3.76%
9/25/17$437.63$2.140.49Buy4.53%
9/22/17$435.49$1.860.43Buy4.02%
9/21/17$433.63$-0.44-0.10Buy3.58%
9/20/17$434.07$1.680.39Buy3.68%
9/19/17$432.39$2.950.69Buy3.28%
9/18/17$429.44$0.720.17Buy2.58%
9/15/17$428.72$3.030.71Buy2.41%
9/14/17$425.69$0.170.04Buy1.68%
9/13/17$425.52$-3.05-0.71Buy1.64%
9/12/17$428.57$4.531.07Buy2.37%
9/11/17$424.04$8.091.94Buy1.29%
9/8/17$415.95$1.700.41Sell1.45%
9/7/17$414.25$2.060.50Sell1.86%
9/6/17$412.19$-1.46-0.35Sell2.34%
9/5/17$413.65$-8.13-1.93Sell2.00%
9/1/17$421.78$2.770.66Sell0.07%
8/31/17$419.01$2.810.68Sell0.73%
8/30/17$416.20$2.070.50Sell1.39%
8/29/17$414.13$-0.21-0.05Sell1.88%
8/28/17$414.34$-2.03-0.49Sell1.83%
8/25/17$416.37$0.430.10Sell1.35%
8/24/17$415.94$-2.13-0.51Sell1.45%
8/23/17$418.07$-3.30-0.78Sell0.95%
8/22/17$421.37$6.001.44Sell0.17%
8/21/17$415.37$-1.18-0.28Sell1.59%
8/18/17$416.55$-3.39-0.81Sell1.31%
8/17/17$419.94$-7.13-1.67Sell0.51%
8/16/17$427.07$-1.18-0.28Buy11.37%
8/15/17$428.25$0.190.04Buy11.68%
8/14/17$428.06$3.900.92Buy11.63%
8/11/17$424.16$1.470.35Buy10.61%
8/10/17$422.69$-8.65-2.01Buy10.23%
8/9/17$431.34$2.520.59Buy12.49%