BlackRock, Inc. | BLK

Buy
$381.27
Purchase price (04.22.17)
$388.19
Current price (04.25.17)
1.81%
Return
BlackRock, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/25/17$388.19$1.960.00Buy1.81%
4/24/17$386.23$8.170.00Buy1.30%
4/21/17$378.06$-2.640.00Sell0.69%
4/20/17$380.70$3.600.00Sell-0.01%
4/19/17$377.10$-6.510.00Sell0.94%
4/18/17$383.61$-0.190.00Buy0.82%
4/17/17$383.80$4.800.00Buy0.87%
4/13/17$379.00$-2.440.00Sell0.52%
4/12/17$381.44$-2.610.00Buy0.04%
4/11/17$384.05$-1.840.00Buy0.72%
4/10/17$385.89$-0.130.00Buy1.20%
4/7/17$386.02$1.920.00Buy1.24%
4/6/17$384.10$3.190.00Buy0.73%
4/5/17$380.91$0.110.00Sell0.18%
4/4/17$380.80$-1.290.00Sell0.21%
4/3/17$382.09$-1.420.00Buy-0.17%
3/31/17$383.51$0.470.12Buy0.20%
3/30/17$383.04$3.630.96Buy0.08%
3/29/17$379.41$-1.22-0.32Sell0.63%
3/28/17$380.63$5.631.50Sell0.31%
3/27/17$375.00$0.590.16Sell1.78%
3/24/17$374.41$-0.99-0.26Sell1.94%
3/23/17$375.40$-0.07-0.02Sell1.68%
3/22/17$375.47$0.310.08Sell1.66%
3/21/17$375.16$-5.29-1.39Sell1.74%
3/20/17$380.45$-2.40-0.63Buy0.72%
3/17/17$382.85$-7.15-1.83Buy1.36%
3/16/17$390.00$1.780.46Buy3.25%
3/15/17$388.22$4.931.29Buy2.78%
3/14/17$383.29$-1.60-0.42Buy1.47%
3/13/17$384.89$0.310.08Buy1.90%
3/10/17$384.58$0.310.08Buy1.82%
3/9/17$384.27$-0.28-0.07Buy1.73%
3/8/17$384.55$-0.80-0.21Buy1.81%
3/7/17$385.35$-2.31-0.60Buy2.02%
3/6/17$387.66$-2.51-0.64Buy2.63%
3/3/17$390.17$-1.48-0.38Buy3.30%
3/2/17$391.65$-6.16-1.55Buy3.69%
3/1/17$397.81$10.352.67Buy5.32%
2/28/17$387.46$-3.54-0.91Buy2.58%
2/27/17$391.00$1.840.47Buy3.52%
2/24/17$389.16$-1.45-0.37Buy3.03%
2/23/17$390.61$-0.10-0.03Buy3.41%
2/22/17$390.71$0.610.16Buy3.44%
2/21/17$390.10$1.340.34Buy3.28%
2/17/17$388.76$-3.21-0.82Buy2.92%
2/16/17$391.97$-1.07-0.27Buy3.77%
2/15/17$393.04$8.062.09Buy4.06%
2/14/17$384.98$-0.85-0.22Buy1.92%
2/13/17$385.83$2.940.77Buy2.15%
2/10/17$382.89$4.321.14Buy1.37%
2/9/17$378.57$4.011.07Buy0.23%
2/8/17$374.56$-2.33-0.62Sell1.76%
2/7/17$376.89$-0.53-0.14Sell1.15%
2/6/17$377.42$-0.58-0.15Sell1.01%
2/3/17$378.00$6.361.71Sell0.86%
2/2/17$371.64$-1.36-0.36Sell2.52%
2/1/17$373.00$-0.98-0.26Sell2.17%
1/31/17$373.98$-1.20-0.32Sell1.91%
1/30/17$375.18$0.120.03Sell1.59%
1/27/17$375.06$-4.36-1.15Sell1.63%
1/26/17$379.42$-8.91-2.29Sell0.48%
1/25/17$388.33$6.951.82Buy1.87%
1/24/17$381.38$3.320.88Sell-1.33%
1/23/17$378.06$-3.34-0.88Sell-0.44%
1/20/17$381.40$4.051.07Sell-1.33%
1/19/17$377.35$-0.65-0.17Sell-0.26%
1/18/17$378.00$3.200.85Sell-0.43%
1/17/17$374.80$-4.55-1.20Sell0.42%
1/13/17$379.35$1.060.28Buy9.14%
1/12/17$378.29$-2.66-0.70Buy8.84%
1/11/17$380.95$0.640.17Buy9.60%
1/10/17$380.31$-0.11-0.03Buy9.42%
1/9/17$380.42$-3.88-1.01Buy9.45%
1/6/17$384.30$1.760.46Buy10.56%
1/5/17$382.54$-4.12-1.07Buy10.06%
1/4/17$386.66$0.230.06Buy11.24%
1/3/17$386.43$5.891.55Buy11.18%
12/30/16$380.54$1.540.41Buy9.48%
12/29/16$379.00$-2.03-0.53Buy9.04%
12/28/16$381.03$-6.46-1.67Buy9.62%
12/27/16$387.49$1.750.45Buy11.48%
12/23/16$385.74$-1.38-0.36Buy10.98%
12/22/16$387.12$-6.41-1.63Buy11.38%
12/21/16$393.53$-4.92-1.23Buy13.22%
12/20/16$398.45$8.682.23Buy14.64%
12/19/16$389.77$-2.85-0.73Buy12.14%
12/16/16$392.62$-1.13-0.29Buy12.96%
12/15/16$393.75$3.750.96Buy13.28%
12/14/16$390.00$-2.64-0.67Buy12.20%
12/13/16$392.64$2.360.60Buy12.96%
12/12/16$390.28$1.740.45Buy12.28%
12/9/16$388.54$-1.79-0.46Buy11.78%
12/8/16$390.33$10.522.77Buy12.30%
12/7/16$379.81$5.841.56Buy9.27%
12/6/16$373.97$-0.38-0.10Buy7.59%
12/5/16$374.35$2.990.81Buy7.70%
12/2/16$371.36$-5.84-1.55Buy6.84%
12/1/16$377.20$6.411.73Buy8.52%
11/30/16$370.79$2.240.61Buy6.68%
11/29/16$368.55$-0.10-0.03Buy6.03%
11/28/16$368.65$-5.02-1.34Buy6.06%
11/25/16$373.67$0.680.18Buy7.51%
11/23/16$372.99$-0.07-0.02Buy7.31%
11/22/16$373.06$-1.51-0.40Buy7.33%
11/21/16$374.57$1.790.48Buy7.77%
11/18/16$372.78$1.410.38Buy7.25%
11/17/16$371.37$3.921.07Buy6.84%
11/16/16$367.45$-4.70-1.26Buy5.72%
11/15/16$372.15$-1.66-0.44Buy7.07%
11/14/16$373.81$2.620.71Buy7.55%
11/11/16$371.19$-3.82-1.02Buy6.79%
11/10/16$375.01$10.592.91Buy7.89%
11/9/16$364.42$10.933.09Buy4.84%
11/8/16$353.49$-4.15-1.16Buy1.70%
11/7/16$357.64$11.843.42Buy2.89%
11/4/16$345.80$4.661.37Sell6.35%
11/3/16$341.14$2.530.75Sell7.62%
11/2/16$338.61$-2.35-0.69Sell8.30%
11/1/16$340.96$-0.28-0.08Sell7.66%
10/31/16$341.24$1.550.46Sell7.59%
10/28/16$339.69$-0.59-0.17Sell8.01%
10/27/16$340.28$0.130.04Sell7.85%
10/26/16$340.15$-1.39-0.41Sell7.88%
10/25/16$341.54$-1.60-0.47Sell7.51%
10/24/16$343.14$-2.41-0.70Sell7.07%
10/21/16$345.55$-3.62-1.04Sell6.42%
10/20/16$349.17$-3.55-1.01Sell5.44%
10/19/16$352.72$-3.87-1.09Sell4.48%
10/18/16$356.59$1.990.56Sell3.43%
10/17/16$354.60$-0.31-0.09Sell3.97%
10/14/16$354.91$5.571.59Sell3.89%
10/13/16$349.34$-1.76-0.50Sell5.39%
10/12/16$351.10$-0.77-0.22Sell4.92%
10/11/16$351.87$-6.93-1.93Sell4.71%
10/10/16$358.80$1.590.45Sell2.83%
10/7/16$357.21$0.410.11Sell3.26%
10/6/16$356.80$-1.44-0.40Sell3.37%
10/5/16$358.24$2.210.62Sell2.98%
10/4/16$356.03$-4.04-1.12Sell3.58%
10/3/16$360.07$-2.39-0.66Sell2.49%
9/30/16$362.46$5.231.46Sell1.84%
9/29/16$357.23$-4.45-1.23Sell3.26%
9/28/16$361.68$-0.11-0.03Sell2.05%
9/27/16$361.79$1.090.30Sell2.02%
9/26/16$360.70$-4.95-1.35Sell2.32%
9/23/16$365.65$-8.22-2.20Sell0.98%
9/22/16$373.87$3.500.95Buy1.24%
9/21/16$370.37$4.661.27Buy0.30%
9/20/16$365.71$-2.25-0.61Sell1.12%
9/19/16$367.96$1.990.54Sell0.51%
9/16/16$365.97$0.470.13Sell1.05%
9/15/16$365.50$4.801.33Buy7.24%
9/14/16$360.70$-0.21-0.06Buy5.83%
9/13/16$360.91$-7.19-1.95Buy5.89%
9/12/16$368.10$5.921.63Buy8.00%
9/9/16$362.18$-10.20-2.74Buy6.27%
9/8/16$372.38$-1.16-0.31Buy9.26%
9/7/16$373.54$1.950.52Buy9.60%
9/6/16$371.59$-2.26-0.60Buy9.03%
9/2/16$373.85$1.680.45Buy9.69%
9/1/16$372.17$-0.64-0.17Buy9.20%
8/31/16$372.81$-3.19-0.85Buy9.39%
8/30/16$376.00$2.200.59Buy10.32%
8/29/16$373.80$2.710.73Buy9.68%
8/26/16$371.09$2.590.70Buy8.88%
8/25/16$368.50$-0.62-0.17Buy8.12%
8/24/16$369.12$-3.16-0.85Buy8.30%
8/23/16$372.28$0.730.20Buy9.23%
8/22/16$371.55$-0.50-0.13Buy9.02%
8/19/16$372.05$1.260.34Buy9.16%
8/18/16$370.79$0.690.19Buy8.79%
8/17/16$370.10$3.030.83Buy8.59%
8/16/16$367.07$-3.67-0.99Buy7.70%
8/15/16$370.74$4.141.13Buy8.78%
8/12/16$366.60$-0.79-0.22Buy7.56%
8/11/16$367.39$0.950.26Buy7.80%
8/10/16$366.44$-2.21-0.60Buy7.52%
8/9/16$368.65$-3.04-0.82Buy8.17%
8/8/16$371.69$-3.06-0.82Buy9.06%
8/5/16$374.75$8.502.32Buy9.96%
8/4/16$366.25$-1.91-0.52Buy7.46%
8/3/16$368.16$1.080.29Buy8.02%
8/2/16$367.08$-1.24-0.34Buy7.70%
8/1/16$368.32$2.070.57Buy8.07%
7/29/16$366.25$2.880.79Buy7.46%
7/28/16$363.37$0.060.02Buy6.62%
7/27/16$363.31$1.380.38Buy6.60%
7/26/16$361.93$0.510.14Buy6.19%
7/25/16$361.42$-1.63-0.45Buy6.04%
7/22/16$363.05$3.550.99Buy6.52%
7/21/16$359.50$-0.28-0.08Buy5.48%
7/20/16$359.78$3.200.90Buy5.56%
7/19/16$356.58$-1.20-0.34Buy4.62%
7/18/16$357.78$0.930.26Buy4.98%
7/15/16$356.85$1.660.47Buy4.70%
7/14/16$355.19$-2.31-0.65Buy4.22%
7/13/16$357.50$0.130.04Buy4.89%
7/12/16$357.37$9.872.84Buy4.86%
7/11/16$347.50$2.300.67Buy1.96%