BlackRock, Inc. | BLK

Buy
$383.46
Purchase price (05.12.17)
$423.17
Current price (06.22.17)
10.36%
Return
BlackRock, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/22/17$423.17$2.430.58Buy10.36%
6/21/17$420.74$-3.95-0.93Buy9.72%
6/20/17$424.69$-3.69-0.86Buy10.75%
6/19/17$428.38$7.871.87Buy11.71%
6/16/17$420.51$-1.86-0.44Buy9.66%
6/15/17$422.37$0.880.21Buy10.15%
6/14/17$421.49$2.180.52Buy9.92%
6/13/17$419.31$1.000.24Buy9.35%
6/12/17$418.31$-0.19-0.05Buy9.09%
6/9/17$418.50$3.270.79Buy9.14%
6/8/17$415.23$1.430.35Buy8.29%
6/7/17$413.80$-0.03-0.01Buy7.91%
6/6/17$413.83$-0.39-0.09Buy7.92%
6/5/17$414.22$-0.49-0.12Buy8.02%
6/2/17$414.71$1.330.32Buy8.15%
6/1/17$413.38$4.141.01Buy7.80%
5/31/17$409.24$2.420.59Buy6.72%
5/30/17$406.82$-0.20-0.05Buy6.09%
5/26/17$407.02$0.660.16Buy6.14%
5/25/17$406.36$10.052.54Buy5.97%
5/24/17$396.31$0.340.09Buy3.35%
5/23/17$395.97$-0.31-0.08Buy3.26%
5/22/17$396.28$2.960.75Buy3.34%
5/19/17$393.32$4.841.25Buy2.57%
5/18/17$388.48$4.811.25Buy1.31%
5/17/17$383.67$-7.63-1.95Buy0.05%
5/16/17$391.30$1.940.50Buy2.04%
5/15/17$389.36$4.241.10Buy1.54%
5/12/17$385.12$2.250.59Buy0.43%
5/11/17$382.87$0.600.16Sell0.06%
5/10/17$382.27$1.770.47Buy0.21%
5/9/17$380.50$-1.88-0.49Buy-0.25%
5/8/17$382.38$-1.38-0.36Buy0.24%
5/5/17$383.76$0.450.12Buy0.60%
5/4/17$383.31$-0.98-0.26Buy0.48%
5/3/17$384.29$-0.21-0.05Buy0.74%
5/2/17$384.50$1.500.39Buy0.79%
5/1/17$383.00$-1.57-0.41Buy0.40%
4/28/17$384.57$-6.14-1.57Buy0.81%
4/27/17$390.71$1.840.47Buy2.42%
4/26/17$388.87$0.680.18Buy1.94%
4/25/17$388.19$1.540.40Buy1.76%
4/24/17$386.65$8.592.27Buy1.36%
4/21/17$378.06$-3.53-0.93Sell1.15%
4/20/17$381.59$4.491.19Buy0.20%
4/19/17$377.10$-6.51-1.70Sell0.94%
4/18/17$383.61$-0.19-0.05Buy0.82%
4/17/17$383.80$4.801.27Buy0.87%
4/13/17$379.00$-2.44-0.64Sell0.52%
4/12/17$381.44$-2.61-0.68Buy0.04%
4/11/17$384.05$-1.84-0.48Buy0.72%
4/10/17$385.89$-0.13-0.03Buy1.20%
4/7/17$386.02$1.920.50Buy1.24%
4/6/17$384.10$3.190.84Buy0.73%
4/5/17$380.91$0.110.03Sell0.18%
4/4/17$380.80$-1.29-0.34Sell0.21%
4/3/17$382.09$-1.42-0.37Buy-0.17%
3/31/17$383.51$0.470.12Buy0.20%
3/30/17$383.04$3.630.96Buy0.08%
3/29/17$379.41$-1.22-0.32Sell0.63%
3/28/17$380.63$5.631.50Sell0.31%
3/27/17$375.00$0.590.16Sell1.78%
3/24/17$374.41$-0.99-0.26Sell1.94%
3/23/17$375.40$-0.07-0.02Sell1.68%
3/22/17$375.47$0.310.08Sell1.66%
3/21/17$375.16$-5.29-1.39Sell1.74%
3/20/17$380.45$-2.40-0.63Buy0.72%
3/17/17$382.85$-7.15-1.83Buy1.36%
3/16/17$390.00$1.780.46Buy3.25%
3/15/17$388.22$4.931.29Buy2.78%
3/14/17$383.29$-1.60-0.42Buy1.47%
3/13/17$384.89$0.310.08Buy1.90%
3/10/17$384.58$0.310.08Buy1.82%
3/9/17$384.27$-0.28-0.07Buy1.73%
3/8/17$384.55$-0.80-0.21Buy1.81%
3/7/17$385.35$-2.31-0.60Buy2.02%
3/6/17$387.66$-2.51-0.64Buy2.63%
3/3/17$390.17$-1.48-0.38Buy3.30%
3/2/17$391.65$-6.16-1.55Buy3.69%
3/1/17$397.81$10.352.67Buy5.32%
2/28/17$387.46$-3.54-0.91Buy2.58%
2/27/17$391.00$1.840.47Buy3.52%
2/24/17$389.16$-1.45-0.37Buy3.03%
2/23/17$390.61$-0.10-0.03Buy3.41%
2/22/17$390.71$0.610.16Buy3.44%
2/21/17$390.10$1.340.34Buy3.28%
2/17/17$388.76$-3.21-0.82Buy2.92%
2/16/17$391.97$-1.07-0.27Buy3.77%
2/15/17$393.04$8.062.09Buy4.06%
2/14/17$384.98$-0.85-0.22Buy1.92%
2/13/17$385.83$2.940.77Buy2.15%
2/10/17$382.89$4.321.14Buy1.37%
2/9/17$378.57$4.011.07Buy0.23%
2/8/17$374.56$-2.33-0.62Sell1.76%
2/7/17$376.89$-0.53-0.14Sell1.15%
2/6/17$377.42$-0.58-0.15Sell1.01%
2/3/17$378.00$6.361.71Sell0.86%
2/2/17$371.64$-1.36-0.36Sell2.52%
2/1/17$373.00$-0.98-0.26Sell2.17%
1/31/17$373.98$-1.20-0.32Sell1.91%
1/30/17$375.18$0.120.03Sell1.59%
1/27/17$375.06$-4.36-1.15Sell1.63%
1/26/17$379.42$-8.91-2.29Sell0.48%
1/25/17$388.33$6.951.82Buy1.87%
1/24/17$381.38$3.320.88Sell-1.33%
1/23/17$378.06$-3.34-0.88Sell-0.44%
1/20/17$381.40$4.051.07Sell-1.33%
1/19/17$377.35$-0.65-0.17Sell-0.26%
1/18/17$378.00$3.200.85Sell-0.43%
1/17/17$374.80$-4.55-1.20Sell0.42%
1/13/17$379.35$1.060.28Buy9.14%
1/12/17$378.29$-2.66-0.70Buy8.84%
1/11/17$380.95$0.640.17Buy9.60%
1/10/17$380.31$-0.11-0.03Buy9.42%
1/9/17$380.42$-3.88-1.01Buy9.45%
1/6/17$384.30$1.760.46Buy10.56%
1/5/17$382.54$-4.12-1.07Buy10.06%
1/4/17$386.66$0.230.06Buy11.24%
1/3/17$386.43$5.891.55Buy11.18%
12/30/16$380.54$1.540.41Buy9.48%
12/29/16$379.00$-2.03-0.53Buy9.04%
12/28/16$381.03$-6.46-1.67Buy9.62%
12/27/16$387.49$1.750.45Buy11.48%
12/23/16$385.74$-1.38-0.36Buy10.98%
12/22/16$387.12$-6.41-1.63Buy11.38%
12/21/16$393.53$-4.92-1.23Buy13.22%
12/20/16$398.45$8.682.23Buy14.64%
12/19/16$389.77$-2.85-0.73Buy12.14%
12/16/16$392.62$-1.13-0.29Buy12.96%
12/15/16$393.75$3.750.96Buy13.28%
12/14/16$390.00$-2.64-0.67Buy12.20%
12/13/16$392.64$2.360.60Buy12.96%
12/12/16$390.28$1.740.45Buy12.28%
12/9/16$388.54$-1.79-0.46Buy11.78%
12/8/16$390.33$10.522.77Buy12.30%
12/7/16$379.81$5.841.56Buy9.27%
12/6/16$373.97$-0.38-0.10Buy7.59%
12/5/16$374.35$2.990.81Buy7.70%
12/2/16$371.36$-5.84-1.55Buy6.84%
12/1/16$377.20$6.411.73Buy8.52%
11/30/16$370.79$2.240.61Buy6.68%
11/29/16$368.55$-0.10-0.03Buy6.03%
11/28/16$368.65$-5.02-1.34Buy6.06%
11/25/16$373.67$0.680.18Buy7.51%
11/23/16$372.99$-0.07-0.02Buy7.31%
11/22/16$373.06$-1.51-0.40Buy7.33%
11/21/16$374.57$1.790.48Buy7.77%
11/18/16$372.78$1.410.38Buy7.25%
11/17/16$371.37$3.921.07Buy6.84%
11/16/16$367.45$-4.70-1.26Buy5.72%
11/15/16$372.15$-1.66-0.44Buy7.07%
11/14/16$373.81$2.620.71Buy7.55%
11/11/16$371.19$-3.82-1.02Buy6.79%
11/10/16$375.01$10.592.91Buy7.89%
11/9/16$364.42$10.933.09Buy4.84%
11/8/16$353.49$-4.15-1.16Buy1.70%
11/7/16$357.64$11.843.42Buy2.89%
11/4/16$345.80$4.661.37Sell6.35%
11/3/16$341.14$2.530.75Sell7.62%
11/2/16$338.61$-2.35-0.69Sell8.30%
11/1/16$340.96$-0.28-0.08Sell7.66%
10/31/16$341.24$1.550.46Sell7.59%
10/28/16$339.69$-0.59-0.17Sell8.01%
10/27/16$340.28$0.130.04Sell7.85%
10/26/16$340.15$-1.39-0.41Sell7.88%
10/25/16$341.54$-1.60-0.47Sell7.51%
10/24/16$343.14$-2.41-0.70Sell7.07%
10/21/16$345.55$-3.62-1.04Sell6.42%
10/20/16$349.17$-3.55-1.01Sell5.44%
10/19/16$352.72$-3.87-1.09Sell4.48%
10/18/16$356.59$1.990.56Sell3.43%
10/17/16$354.60$-0.31-0.09Sell3.97%
10/14/16$354.91$5.571.59Sell3.89%
10/13/16$349.34$-1.76-0.50Sell5.39%
10/12/16$351.10$-0.77-0.22Sell4.92%
10/11/16$351.87$-6.93-1.93Sell4.71%
10/10/16$358.80$1.590.45Sell2.83%
10/7/16$357.21$0.410.11Sell3.26%
10/6/16$356.80$-1.44-0.40Sell3.37%
10/5/16$358.24$2.210.62Sell2.98%
10/4/16$356.03$-4.04-1.12Sell3.58%
10/3/16$360.07$-2.39-0.66Sell2.49%
9/30/16$362.46$5.231.46Sell1.84%
9/29/16$357.23$-4.45-1.23Sell3.26%
9/28/16$361.68$-0.11-0.03Sell2.05%
9/27/16$361.79$1.090.30Sell2.02%
9/26/16$360.70$-4.95-1.35Sell2.32%
9/23/16$365.65$-8.22-2.20Sell0.98%
9/22/16$373.87$3.500.95Buy1.24%
9/21/16$370.37$4.661.27Buy0.30%
9/20/16$365.71$-2.25-0.61Sell1.12%
9/19/16$367.96$1.990.54Sell0.51%
9/16/16$365.97$0.470.13Sell1.05%
9/15/16$365.50$4.801.33Buy7.24%
9/14/16$360.70$-0.21-0.06Buy5.83%
9/13/16$360.91$-7.19-1.95Buy5.89%
9/12/16$368.10$5.921.63Buy8.00%
9/9/16$362.18$-10.20-2.74Buy6.27%
9/8/16$372.38$-1.16-0.31Buy9.26%
9/7/16$373.54$1.950.52Buy9.60%
Stock Alerts
S&P 500 Panic / Happy Meter