BEST BUY INC | BBY

Buy
$73.64
Purchase price (05.26.18)
$78.00
Current price (07.19.18)
5.92%
Return
BEST BUY INC
Loading data...
DatePriceChange% changeActionReturn
7/19/18$78.00$1.650.00Buy5.92%
7/18/18$76.35$0.000.00Buy3.68%
7/18/18$76.35$-0.21-0.27Buy3.68%
7/17/18$76.56$1.081.43Buy3.97%
7/16/18$75.48$-0.40-0.53Buy2.50%
7/13/18$75.88$1.191.59Buy3.04%
7/12/18$74.69$0.410.55Buy1.43%
7/11/18$74.28$-1.43-1.89Buy0.87%
7/10/18$75.71$0.500.66Buy2.81%
7/9/18$75.21$0.931.25Buy2.13%
7/6/18$74.28$0.540.73Buy0.87%
7/5/18$73.74$0.110.15Buy0.14%
7/3/18$73.63$-0.72-0.97Buy-0.01%
7/2/18$74.35$-0.23-0.31Buy0.96%
6/29/18$74.58$-0.41-0.55Buy1.28%
6/28/18$74.99$0.911.23Buy1.83%
6/27/18$74.08$-2.44-3.19Buy0.60%
6/26/18$76.52$1.411.88Buy3.91%
6/25/18$75.11$-1.15-1.51Buy2.00%
6/22/18$76.26$-0.97-1.26Buy3.56%
6/21/18$77.23$1.371.81Buy4.88%
6/20/18$75.86$-0.55-0.72Buy3.01%
6/19/18$76.41$-0.65-0.84Buy3.76%
6/18/18$77.06$2.253.01Buy4.64%
6/15/18$74.81$1.492.03Buy1.59%
6/14/18$73.32$0.060.08Buy-0.43%
6/13/18$73.26$-0.79-1.07Buy-0.52%
6/12/18$74.05$0.410.56Buy0.56%
6/11/18$73.64$1.331.84Buy0.00%
6/8/18$72.31$0.650.91Sell-2.86%
6/7/18$71.66$0.100.14Sell-1.93%
6/6/18$71.56$-0.20-0.28Sell-1.79%
6/5/18$71.76$1.902.72Sell-2.08%
6/4/18$69.86$1.011.47Sell0.63%
6/1/18$68.85$0.600.88Sell2.06%
5/31/18$68.25$-1.35-1.94Sell2.92%
5/30/18$69.60$1.422.08Sell1.00%
5/29/18$68.18$-0.27-0.39Sell3.02%
5/25/18$68.45$-2.45-3.46Buy-1.79%
5/24/18$70.90$-5.05-6.65Buy1.72%
5/23/18$75.95$0.480.64Buy8.97%
5/22/18$75.47$-2.83-3.61Buy8.28%
5/21/18$78.30$0.050.06Buy12.34%
5/18/18$78.25$-0.53-0.67Buy12.27%
5/17/18$78.78$0.270.34Buy13.03%
5/16/18$78.51$-0.09-0.11Buy12.64%
5/15/18$78.60$0.350.45Buy12.77%
5/14/18$78.25$0.470.60Buy12.27%
5/11/18$77.78$0.951.24Buy11.59%
5/10/18$76.83$0.610.80Buy10.23%
5/9/18$76.22$0.590.78Buy9.35%
5/8/18$75.63$0.130.17Buy8.51%
5/7/18$75.50$-0.72-0.94Buy8.32%
5/4/18$76.22$1.211.61Buy9.35%
5/3/18$75.01$-0.86-1.13Buy7.62%
5/2/18$75.87$0.490.65Buy8.85%
5/1/18$75.38$-1.15-1.50Buy8.15%
4/30/18$76.53$-0.51-0.66Buy9.80%
4/27/18$77.04$1.421.88Buy10.53%
4/26/18$75.62$1.241.67Buy8.49%
4/25/18$74.38$1.211.65Buy6.71%
4/24/18$73.17$-0.33-0.45Buy4.98%
4/23/18$73.50$1.201.66Buy5.45%
4/20/18$72.30$-1.04-1.42Buy3.73%
4/19/18$73.34$-2.06-2.73Buy5.22%
4/18/18$75.40$2.653.64Buy8.18%
4/17/18$72.75$0.841.17Buy4.38%
4/16/18$71.91$0.781.10Buy3.17%
4/13/18$71.13$-0.17-0.24Buy2.05%
4/12/18$71.30$0.390.55Buy2.30%
4/11/18$70.91$-0.81-1.13Buy1.74%
4/10/18$71.72$1.902.72Buy2.90%
4/9/18$69.82$-0.67-0.95Sell0.03%
4/6/18$70.49$-1.63-2.26Buy0.17%
4/5/18$72.12$-0.74-1.02Buy2.49%
4/4/18$72.86$2.523.58Buy3.54%
4/3/18$70.34$1.422.06Sell-1.81%
4/2/18$68.92$-1.07-1.53Sell0.25%
3/29/18$69.99$1.432.09Sell-1.30%
3/28/18$68.56$0.821.21Sell0.77%
3/27/18$67.74$-1.77-2.55Sell1.95%
3/26/18$69.51$2.834.24Sell-0.61%
3/23/18$66.68$-0.57-0.85Sell3.49%
3/22/18$67.25$-1.19-1.74Sell2.66%
3/21/18$68.44$-1.60-2.28Sell0.94%
3/20/18$70.04$1.512.20Sell-1.38%
3/19/18$68.53$-1.20-1.72Sell0.81%
3/16/18$69.73$0.741.07Sell-0.93%
3/15/18$68.99$-0.91-1.30Sell0.14%
3/14/18$69.90$-1.62-2.27Buy25.40%
3/13/18$71.52$-0.53-0.74Buy28.31%
3/12/18$72.05$-1.77-2.40Buy29.26%
3/9/18$73.82$0.570.78Buy32.44%
3/8/18$73.25$-0.39-0.53Buy31.41%
3/7/18$73.64$-3.13-4.08Buy32.11%
3/6/18$76.77$1.712.28Buy37.73%
3/5/18$75.06$2.022.77Buy34.66%
3/2/18$73.04$-2.26-3.00Buy31.04%
3/1/18$75.30$2.863.95Buy35.09%
2/28/18$72.44$0.951.33Buy29.96%
2/27/18$71.49$-1.08-1.49Buy28.26%
2/26/18$72.57$-0.60-0.82Buy30.19%
2/23/18$73.17$1.882.64Buy31.27%
2/22/18$71.29$0.500.71Buy27.90%
2/21/18$70.79$-1.13-1.57Buy27.00%
2/20/18$71.92$-1.26-1.72Buy29.03%
2/16/18$73.18$-0.14-0.19Buy31.29%
2/15/18$73.32$0.801.10Buy31.54%
2/14/18$72.52$2.423.45Buy30.10%
2/13/18$70.10$-0.25-0.36Buy25.76%
2/12/18$70.35$-0.41-0.58Buy26.21%
2/9/18$70.76$1.972.86Buy26.95%
2/8/18$68.79$-2.47-3.47Buy23.41%
2/7/18$71.26$0.961.37Buy27.84%
2/6/18$70.30$2.283.35Buy26.12%
2/5/18$68.02$-3.22-4.52Buy22.03%
2/2/18$71.24$-1.86-2.54Buy27.81%
2/1/18$73.10$0.040.05Buy31.14%
1/31/18$73.06$-3.23-4.23Buy31.07%
1/30/18$76.29$-0.30-0.39Buy36.87%
1/29/18$76.59$-1.26-1.62Buy37.41%
1/26/18$77.85$1.582.07Buy39.67%
1/25/18$76.27$-0.52-0.68Buy36.83%
1/24/18$76.79$-0.73-0.94Buy37.76%
1/23/18$77.52$-0.54-0.69Buy39.07%
1/22/18$78.06$1.201.56Buy40.04%
1/19/18$76.86$2.172.91Buy37.89%
1/18/18$74.69$0.430.58Buy34.00%
1/17/18$74.26$1.862.57Buy33.23%
1/16/18$72.40$-0.85-1.16Buy29.89%
1/12/18$73.25$1.542.15Buy31.41%
1/11/18$71.71$1.371.95Buy28.65%
1/10/18$70.34$0.560.80Buy26.19%
1/9/18$69.78$0.090.13Buy25.19%
1/8/18$69.69$0.821.19Buy25.03%
1/5/18$68.87$1.592.36Buy23.56%
1/4/18$67.28$-1.12-1.64Buy20.70%
1/3/18$68.40$-0.76-1.10Buy22.71%
1/2/18$69.16$0.691.01Buy24.08%
12/29/17$68.47$0.050.07Buy22.84%
12/28/17$68.42$0.060.09Buy22.75%
12/27/17$68.36$0.340.50Buy22.64%
12/26/17$68.02$0.911.36Buy22.03%
12/22/17$67.11$0.030.04Buy20.40%
12/21/17$67.08$0.350.52Buy20.34%
12/20/17$66.73$0.931.41Buy19.72%
12/19/17$65.80$-1.21-1.81Buy18.05%
12/18/17$67.01$1.692.59Buy20.22%
12/15/17$65.32$1.572.46Buy17.19%
12/14/17$63.75$-0.64-0.99Buy14.37%
12/13/17$64.39$0.871.37Buy15.52%
12/12/17$63.52$-0.10-0.16Buy13.96%
12/11/17$63.62$-0.17-0.27Buy14.14%
12/8/17$63.79$2.303.74Buy14.44%
12/7/17$61.49$0.520.85Buy10.32%
12/6/17$60.97$-1.01-1.63Buy9.38%
12/5/17$61.98$-0.57-0.91Buy11.19%
12/4/17$62.55$2.203.65Buy12.22%
12/1/17$60.35$0.741.24Buy8.27%
11/30/17$59.61$0.781.33Buy6.94%
11/29/17$58.83$0.781.34Buy5.54%
11/28/17$58.05$1.031.81Buy4.14%
11/27/17$57.02$0.020.04Buy2.30%
11/24/17$57.00$0.510.90Buy2.26%
11/22/17$56.49$0.430.77Buy1.35%
11/21/17$56.06$-0.29-0.51Buy0.57%
11/20/17$56.35$0.520.93Buy1.09%
11/17/17$55.83$0.581.05Buy0.16%
11/16/17$55.25$-2.05-3.58Buy-0.88%
11/15/17$57.30$0.100.17Buy2.80%
11/14/17$57.20$0.230.40Buy2.62%
11/13/17$56.97$0.290.51Buy2.21%
11/10/17$56.68$0.751.34Buy1.69%
11/9/17$55.93$-0.62-1.10Buy0.34%
11/8/17$56.55$1.422.58Buy1.45%
11/7/17$55.13$-1.26-2.23Sell1.08%
11/6/17$56.39$-0.53-0.93Buy0.50%
11/3/17$56.92$-0.42-0.73Buy1.44%
11/2/17$57.34$1.332.37Buy2.19%
11/1/17$56.01$0.030.05Sell0.71%
10/31/17$55.98$0.601.08Sell0.76%
10/30/17$55.38$0.180.33Sell1.83%
10/27/17$55.20$-0.75-1.34Sell2.15%
10/26/17$55.95$0.781.41Sell0.82%
10/25/17$55.17$-1.48-2.61Sell2.20%
10/24/17$56.65$0.631.12Buy0.23%
10/23/17$56.02$0.190.34Sell-0.50%
10/20/17$55.83$0.370.67Sell-0.16%
10/19/17$55.46$0.000.00Sell0.50%
10/18/17$55.46$0.811.48Sell0.50%
10/17/17$54.65$-0.26-0.47Sell1.96%
10/16/17$54.91$-0.19-0.34Sell1.49%
10/13/17$55.10$-0.03-0.05Sell1.15%
10/12/17$55.13$-0.34-0.61Buy-2.84%
10/11/17$55.47$-1.70-2.97Buy-2.24%
10/10/17$57.17$-1.87-3.17Buy0.76%
10/9/17$59.04$0.280.48Buy4.05%
10/6/17$58.76$1.272.21Buy3.56%
10/5/17$57.49$0.340.59Buy1.32%
10/4/17$57.15$0.240.42Buy0.72%
S&P 500 Panic / Happy Meter