Best Buy Co., Inc. | BBY

Buy
$44.85
Purchase price (03.17.17)
$51.77
Current price (04.25.17)
15.43%
Return
Best Buy Co., Inc.
Loading data...
DatePriceChange% changeActionReturn
4/25/17$51.77$0.790.00Buy15.43%
4/24/17$50.98$0.340.00Buy13.67%
4/21/17$50.64$0.110.00Buy12.91%
4/20/17$50.53$1.150.00Buy12.66%
4/19/17$49.38$0.840.00Buy10.10%
4/18/17$48.54$0.300.00Buy8.23%
4/17/17$48.24$-0.270.00Buy7.56%
4/13/17$48.51$0.070.00Buy8.16%
4/12/17$48.44$-0.150.00Buy8.00%
4/11/17$48.59$0.040.00Buy8.34%
4/10/17$48.55$0.330.00Buy8.25%
4/7/17$48.22$0.230.00Buy7.51%
4/6/17$47.99$0.020.00Buy7.00%
4/5/17$47.97$-0.680.00Buy6.96%
4/4/17$48.65$0.070.00Buy8.47%
4/3/17$48.58$-0.570.00Buy8.32%
3/31/17$49.15$0.561.15Buy9.59%
3/30/17$48.59$0.821.72Buy8.34%
3/29/17$47.77$0.801.70Buy6.51%
3/28/17$46.97$0.771.67Buy4.73%
3/27/17$46.20$1.353.01Buy3.01%
3/24/17$44.85$0.230.52Buy0.00%
3/23/17$44.62$-0.40-0.89Buy-0.51%
3/22/17$45.02$0.962.18Buy0.38%
3/21/17$44.06$-1.49-3.27Buy-1.76%
3/20/17$45.55$-0.19-0.42Buy1.56%
3/17/17$45.74$1.242.79Buy1.98%
3/16/17$44.50$0.090.20Sell0.11%
3/15/17$44.41$0.040.09Buy-0.87%
3/14/17$44.37$-0.48-1.07Buy-0.96%
3/13/17$44.85$0.050.11Buy0.11%
3/10/17$44.80$-0.04-0.09Buy0.00%
3/9/17$44.84$-0.26-0.58Buy0.09%
3/8/17$45.10$0.551.23Buy0.67%
3/7/17$44.55$0.661.50Sell-0.07%
3/6/17$43.89$-0.76-1.70Sell1.42%
3/3/17$44.65$-0.20-0.45Buy0.86%
3/2/17$44.85$2.716.43Buy1.31%
3/1/17$42.14$-1.99-4.51Buy-4.81%
2/28/17$44.13$-2.02-4.38Buy-0.32%
2/27/17$46.15$0.591.29Buy4.25%
2/24/17$45.56$1.252.82Buy2.91%
2/23/17$44.31$-1.41-3.08Buy0.09%
2/22/17$45.72$-0.26-0.57Buy3.28%
2/21/17$45.98$0.741.64Buy3.86%
2/17/17$45.24$-0.13-0.29Buy2.19%
2/16/17$45.37$-0.55-1.20Buy2.48%
2/15/17$45.92$0.631.39Buy3.73%
2/14/17$45.29$1.323.00Buy2.30%
2/13/17$43.97$-0.71-1.59Sell0.41%
2/10/17$44.68$-0.05-0.11Buy1.18%
2/9/17$44.73$0.861.96Buy1.29%
2/8/17$43.87$0.340.78Sell0.30%
2/7/17$43.53$-0.43-0.98Sell1.07%
2/6/17$43.96$-0.77-1.72Sell0.09%
2/3/17$44.73$0.420.95Buy2.31%
2/2/17$44.31$-0.19-0.43Buy1.35%
2/1/17$44.50$-0.02-0.04Buy1.78%
1/31/17$44.52$0.300.68Buy1.83%
1/30/17$44.22$0.751.73Buy1.14%
1/27/17$43.47$-1.76-3.89Sell0.41%
1/26/17$45.23$0.561.25Buy3.29%
1/25/17$44.67$0.501.13Buy2.01%
1/24/17$44.17$0.631.45Buy0.87%
1/23/17$43.54$0.180.42Sell1.60%
1/20/17$43.36$-0.27-0.62Sell2.01%
1/19/17$43.63$-1.14-2.55Sell1.40%
1/18/17$44.77$-0.11-0.25Buy0.36%
1/17/17$44.88$1.052.40Buy0.61%
1/13/17$43.83$-0.40-0.90Sell1.59%
1/12/17$44.23$0.811.87Sell0.70%
1/11/17$43.42$-0.44-1.00Sell2.51%
1/10/17$43.86$0.521.20Sell1.53%
1/9/17$43.34$0.571.33Sell2.69%
1/6/17$42.77$0.130.30Sell3.97%
1/5/17$42.64$-1.13-2.58Sell4.27%
1/4/17$43.77$1.012.36Sell1.73%
1/3/17$42.76$0.090.21Sell4.00%
12/30/16$42.67$-0.40-0.93Buy13.18%
12/29/16$43.07$-0.64-1.46Buy14.24%
12/28/16$43.71$-1.04-2.32Buy15.94%
12/27/16$44.75$-0.02-0.04Buy18.70%
12/23/16$44.77$-0.33-0.73Buy18.75%
12/22/16$45.10$-1.72-3.67Buy19.63%
12/21/16$46.82$-0.44-0.93Buy24.19%
12/20/16$47.26$0.701.50Buy25.36%
12/19/16$46.56$-0.44-0.94Buy23.50%
12/16/16$47.00$-1.16-2.41Buy24.67%
12/15/16$48.16$-0.05-0.10Buy27.75%
12/14/16$48.21$-0.45-0.92Buy27.88%
12/13/16$48.66$-0.11-0.23Buy29.07%
12/12/16$48.77$-0.23-0.47Buy29.36%
12/9/16$49.00$-0.31-0.63Buy29.97%
12/8/16$49.31$0.791.63Buy30.80%
12/7/16$48.52$1.593.39Buy28.70%
12/6/16$46.93$0.110.23Buy24.48%
12/5/16$46.82$1.152.52Buy24.19%
12/2/16$45.67$0.220.48Buy21.14%
12/1/16$45.45$-0.25-0.55Buy20.56%
11/30/16$45.70$0.080.18Buy21.22%
11/29/16$45.62$0.290.64Buy21.01%
11/28/16$45.33$-1.25-2.68Buy20.24%
11/25/16$46.58$-0.38-0.81Buy23.55%
11/23/16$46.96$0.360.77Buy24.56%
11/22/16$46.60$0.952.08Buy23.61%
11/21/16$45.65$0.861.92Buy21.09%
11/18/16$44.79$-1.20-2.61Buy18.81%
11/17/16$45.99$5.5413.70Buy21.99%
11/16/16$40.45$0.571.43Buy7.29%
11/15/16$39.88$-0.06-0.15Buy5.78%
11/14/16$39.94$1.584.12Buy5.94%
11/11/16$38.36$-1.62-4.05Sell0.57%
11/10/16$39.98$1.473.82Buy5.24%
11/9/16$38.51$0.521.37Buy1.37%
11/8/16$37.99$-1.08-2.76Sell0.50%
11/7/16$39.07$0.882.30Buy25.71%
11/4/16$38.19$0.080.21Buy22.88%
11/3/16$38.11$-0.28-0.73Buy22.62%
11/2/16$38.39$-0.28-0.72Buy23.52%
11/1/16$38.67$-0.24-0.62Buy24.42%
10/31/16$38.91$0.130.34Buy25.19%
10/28/16$38.78$0.300.78Buy24.77%
10/27/16$38.48$-0.81-2.06Buy23.81%
10/26/16$39.29$0.030.08Buy26.42%
10/25/16$39.26$-0.20-0.51Buy26.32%
10/24/16$39.46$0.000.00Buy26.96%
10/21/16$39.46$-0.02-0.05Buy26.96%
10/20/16$39.48$-0.07-0.18Buy27.03%
10/19/16$39.55$0.130.33Buy27.25%
10/18/16$39.42$-0.05-0.13Buy26.83%
10/17/16$39.47$0.160.41Buy26.99%
10/14/16$39.31$-0.52-1.31Buy26.48%
10/13/16$39.83$0.060.15Buy28.15%
10/12/16$39.77$1.443.76Buy27.96%
10/11/16$38.33$-0.58-1.49Buy23.33%
10/10/16$38.91$0.010.03Buy25.19%
10/7/16$38.90$0.721.89Buy25.16%
10/6/16$38.18$0.290.77Buy22.84%
10/5/16$37.89$-0.09-0.24Buy21.91%
10/4/16$37.98$-0.20-0.52Buy22.20%
10/3/16$38.18$0.000.00Buy22.84%
9/30/16$38.18$0.772.06Buy22.84%
9/29/16$37.41$-0.27-0.72Buy20.37%
9/28/16$37.68$-0.57-1.49Buy21.24%
9/27/16$38.25$0.741.97Buy23.07%
9/26/16$37.51$-0.48-1.26Buy20.69%
9/23/16$37.99$-0.48-1.25Buy22.23%
9/22/16$38.47$0.200.52Buy23.78%
9/21/16$38.27$0.451.19Buy23.13%
9/20/16$37.82$-0.32-0.84Buy21.69%
9/19/16$38.14$0.140.37Buy22.72%
9/16/16$38.00$0.320.85Buy22.27%
9/15/16$37.68$0.020.05Buy21.24%
9/14/16$37.66$0.190.51Buy21.17%
9/13/16$37.47$0.180.48Buy20.56%
9/12/16$37.29$0.421.14Buy19.98%
9/9/16$36.87$-1.05-2.77Buy18.63%
9/8/16$37.92$-0.67-1.74Buy22.01%
9/7/16$38.59$0.350.92Buy24.16%
9/6/16$38.24$-0.51-1.32Buy23.04%
9/2/16$38.75$0.210.54Buy24.68%
9/1/16$38.54$0.060.16Buy24.00%
8/31/16$38.48$-0.42-1.08Buy23.81%
8/30/16$38.90$-0.12-0.31Buy25.16%
8/29/16$39.02$-0.46-1.17Buy25.55%
8/26/16$39.48$-0.03-0.08Buy27.03%
8/25/16$39.51$0.010.03Buy27.12%
8/24/16$39.50$0.270.69Buy27.09%
8/23/16$39.23$6.4319.60Buy26.22%
8/22/16$32.80$0.210.64Buy5.53%
8/19/16$32.59$-0.61-1.84Buy4.86%
8/18/16$33.20$-0.10-0.30Buy6.82%
8/17/16$33.30$-1.01-2.94Buy7.14%
8/16/16$34.31$-0.20-0.58Buy10.39%
8/15/16$34.51$-0.36-1.03Buy11.04%
8/12/16$34.87$0.250.72Buy12.19%
8/11/16$34.62$0.892.64Buy11.39%
8/10/16$33.73$0.170.51Buy8.53%
8/9/16$33.56$-0.58-1.70Buy7.98%
8/8/16$34.14$-0.11-0.32Buy9.85%
8/5/16$34.25$0.802.39Buy10.20%
8/4/16$33.45$0.040.12Buy7.63%
8/3/16$33.41$0.551.67Buy7.50%
8/2/16$32.86$-0.61-1.82Buy5.73%
8/1/16$33.47$-0.13-0.39Buy7.69%
7/29/16$33.60$0.320.96Buy8.11%
7/28/16$33.28$0.140.42Buy7.08%
7/27/16$33.14$-0.05-0.15Buy6.63%
7/26/16$33.19$0.722.22Buy6.79%
7/25/16$32.47$0.331.03Buy4.47%
7/22/16$32.14$-0.14-0.43Buy3.41%
7/21/16$32.28$0.491.54Buy3.86%
7/20/16$31.79$0.100.32Buy2.28%
7/19/16$31.69$-0.29-0.91Buy1.96%
7/18/16$31.98$0.601.91Buy2.90%
7/15/16$31.38$-0.38-1.20Buy0.97%
7/14/16$31.76$0.361.15Buy2.19%
7/13/16$31.40$-0.13-0.41Buy1.03%
7/12/16$31.53$0.280.90Sell1.31%
7/11/16$31.25$0.300.97Sell2.19%