Best Buy Co., Inc. | BBY

Buy
$56.13
Purchase price (07.27.17)
$58.97
Current price (08.15.17)
5.06%
Return
Best Buy Co., Inc.
Loading data...
DatePriceChange% changeActionReturn
8/15/17$58.97$-1.740.00Buy5.06%
8/14/17$60.71$0.640.00Buy8.16%
8/11/17$60.07$0.290.00Buy7.02%
8/10/17$59.78$-1.290.00Buy6.50%
8/9/17$61.07$-0.410.00Buy8.80%
8/8/17$61.48$-0.280.00Buy9.53%
8/7/17$61.76$1.480.00Buy10.03%
8/4/17$60.28$0.590.00Buy7.39%
8/3/17$59.69$0.310.00Buy6.34%
8/2/17$59.38$-0.100.00Buy5.79%
8/1/17$59.48$1.140.00Buy5.97%
7/31/17$58.34$0.700.00Buy3.94%
7/28/17$57.64$0.590.00Buy2.69%
7/27/17$57.05$1.480.00Buy1.64%
7/25/17$55.32$0.520.00Sell1.20%
7/25/17$55.32$0.000.00Sell1.20%
7/26/17$55.57$0.250.00Sell0.75%
7/26/17$55.57$0.250.00Sell0.75%
7/26/17$55.57$0.250.00Sell0.75%
7/26/17$55.57$0.250.00Sell0.75%
7/26/17$55.57$0.250.00Sell0.75%
7/26/17$55.57$0.250.00Sell0.75%
7/26/17$55.57$0.250.00Sell0.75%
7/26/17$55.57$0.250.00Sell0.75%
7/26/17$55.57$0.250.00Sell0.75%
7/26/17$55.57$0.250.00Sell0.75%
7/25/17$55.32$0.520.00Sell1.20%
7/25/17$55.32$0.520.00Sell1.20%
7/25/17$55.32$0.520.00Sell1.20%
7/25/17$55.32$0.520.00Sell1.20%
7/25/17$55.32$0.520.00Sell1.20%
7/25/17$55.32$0.520.00Sell1.20%
7/25/17$55.32$0.520.00Sell1.20%
7/25/17$55.32$0.520.00Sell1.20%
7/25/17$55.32$0.520.00Sell1.20%
7/25/17$55.32$0.520.00Sell1.20%
7/25/17$55.32$0.520.00Sell1.20%
7/25/17$55.32$0.520.00Sell1.20%
7/25/17$55.32$0.520.00Sell1.20%
7/25/17$55.32$0.520.00Sell1.20%
7/25/17$55.32$0.520.00Sell1.20%
7/24/17$54.80$0.660.00Sell2.13%
7/21/17$54.14$0.180.00Sell3.30%
7/20/17$53.96$-2.210.00Sell3.63%
7/19/17$56.17$0.380.00Buy0.18%
7/18/17$55.79$-0.210.00Sell0.20%
7/17/17$56.00$0.740.00Buy0.02%
7/14/17$55.26$0.600.00Sell0.31%
7/13/17$54.66$1.360.00Sell1.39%
7/12/17$53.30$-0.390.00Buy18.84%
7/11/17$53.69$-0.540.00Buy19.71%
7/10/17$54.23$-3.640.00Buy20.91%
7/7/17$57.87$0.450.78Buy29.03%
7/6/17$57.42$-0.73-1.26Buy28.03%
7/5/17$58.15$-1.07-1.81Buy29.65%
7/3/17$59.22$1.893.30Buy32.04%
6/30/17$57.33$0.070.12Buy27.83%
6/29/17$57.26$0.490.86Buy27.67%
6/28/17$56.77$0.591.05Buy26.58%
6/27/17$56.18$-0.11-0.20Buy25.26%
6/26/17$56.29$1.112.01Buy25.51%
6/23/17$55.18$-0.04-0.07Buy23.03%
6/22/17$55.22$0.050.09Buy23.12%
6/21/17$55.17$0.240.44Buy23.01%
6/20/17$54.93$-0.86-1.54Buy22.47%
6/19/17$55.79$0.140.25Buy24.39%
6/16/17$55.65$-0.90-1.59Buy24.08%
6/15/17$56.55$-0.93-1.62Buy26.09%
6/14/17$57.48$-0.37-0.64Buy28.16%
6/13/17$57.85$0.731.28Buy28.99%
6/12/17$57.12$-1.01-1.74Buy27.36%
6/9/17$58.13$-0.98-1.66Buy29.61%
6/8/17$59.11$-0.27-0.45Buy31.79%
6/7/17$59.38$0.851.45Buy32.40%
6/6/17$58.53$-0.99-1.66Buy30.50%
6/5/17$59.52$-0.15-0.25Buy32.71%
6/2/17$59.67$-0.63-1.04Buy33.04%
6/1/17$60.30$0.911.53Buy34.45%
5/31/17$59.39$0.110.19Buy32.42%
5/30/17$59.28$0.310.53Buy32.17%
5/26/17$58.97$-2.28-3.72Buy31.48%
5/25/17$61.25$10.8321.48Buy36.57%
5/24/17$50.42$-1.13-2.19Buy12.42%
5/23/17$51.55$-0.20-0.39Buy14.94%
5/22/17$51.75$0.420.82Buy15.38%
5/19/17$51.33$0.701.38Buy14.45%
5/18/17$50.63$0.020.04Buy12.89%
5/17/17$50.61$-1.21-2.34Buy12.84%
5/16/17$51.82$0.661.29Buy15.54%
5/15/17$51.16$0.050.10Buy14.07%
5/12/17$51.11$-0.86-1.65Buy13.96%
5/11/17$51.97$-0.03-0.06Buy15.88%
5/10/17$52.00$0.180.35Buy15.94%
5/9/17$51.82$0.060.12Buy15.54%
5/8/17$51.76$0.140.27Buy15.41%
5/5/17$51.62$0.751.47Buy15.09%
5/4/17$50.87$-0.78-1.51Buy13.42%
5/3/17$51.65$0.140.27Buy15.16%
5/2/17$51.51$0.050.10Buy14.85%
5/1/17$51.46$-0.35-0.68Buy14.74%
4/28/17$51.81$-0.54-1.03Buy15.52%
4/27/17$52.35$0.100.19Buy16.72%
4/26/17$52.25$0.480.93Buy16.50%
4/25/17$51.77$0.621.21Buy15.43%
4/24/17$51.15$0.511.01Buy14.05%
4/21/17$50.64$0.110.22Buy12.91%
4/20/17$50.53$1.152.33Buy12.66%
4/19/17$49.38$0.861.77Buy10.10%
4/18/17$48.52$0.160.33Buy8.18%
4/17/17$48.36$0.090.19Buy7.83%
4/13/17$48.27$-0.09-0.19Buy7.63%
4/12/17$48.36$-0.29-0.60Buy7.83%
4/11/17$48.65$0.100.21Buy8.47%
4/10/17$48.55$0.330.68Buy8.25%
4/7/17$48.22$0.230.48Buy7.51%
4/6/17$47.99$0.020.04Buy7.00%
4/5/17$47.97$-0.68-1.40Buy6.96%
4/4/17$48.65$0.120.25Buy8.47%
4/3/17$48.53$-0.62-1.26Buy8.21%
3/31/17$49.15$0.561.15Buy9.59%
3/30/17$48.59$0.821.72Buy8.34%
3/29/17$47.77$0.801.70Buy6.51%
3/28/17$46.97$0.771.67Buy4.73%
3/27/17$46.20$1.353.01Buy3.01%
3/24/17$44.85$0.230.52Buy0.00%
3/23/17$44.62$-0.40-0.89Buy-0.51%
3/22/17$45.02$0.962.18Buy0.38%
3/21/17$44.06$-1.49-3.27Buy-1.76%
3/20/17$45.55$-0.19-0.42Buy1.56%
3/17/17$45.74$1.242.79Buy1.98%
3/16/17$44.50$0.090.20Sell0.11%
3/15/17$44.41$0.040.09Buy-0.87%
3/14/17$44.37$-0.48-1.07Buy-0.96%
3/13/17$44.85$0.050.11Buy0.11%
3/10/17$44.80$-0.04-0.09Buy0.00%
3/9/17$44.84$-0.26-0.58Buy0.09%
3/8/17$45.10$0.551.23Buy0.67%
3/7/17$44.55$0.661.50Sell-0.07%
3/6/17$43.89$-0.76-1.70Sell1.42%
3/3/17$44.65$-0.20-0.45Buy0.86%
3/2/17$44.85$2.716.43Buy1.31%
3/1/17$42.14$-1.99-4.51Buy-4.81%
2/28/17$44.13$-2.02-4.38Buy-0.32%
2/27/17$46.15$0.591.29Buy4.25%
2/24/17$45.56$1.252.82Buy2.91%
2/23/17$44.31$-1.41-3.08Buy0.09%
2/22/17$45.72$-0.26-0.57Buy3.28%
2/21/17$45.98$0.741.64Buy3.86%
2/17/17$45.24$-0.13-0.29Buy2.19%
2/16/17$45.37$-0.55-1.20Buy2.48%
2/15/17$45.92$0.631.39Buy3.73%
2/14/17$45.29$1.323.00Buy2.30%
2/13/17$43.97$-0.71-1.59Sell0.41%
2/10/17$44.68$-0.05-0.11Buy1.18%
2/9/17$44.73$0.861.96Buy1.29%
2/8/17$43.87$0.340.78Sell0.30%
2/7/17$43.53$-0.43-0.98Sell1.07%
2/6/17$43.96$-0.77-1.72Sell0.09%
2/3/17$44.73$0.420.95Buy2.31%
2/2/17$44.31$-0.19-0.43Buy1.35%
2/1/17$44.50$-0.02-0.04Buy1.78%
1/31/17$44.52$0.300.68Buy1.83%
1/30/17$44.22$0.751.73Buy1.14%
1/27/17$43.47$-1.76-3.89Sell0.41%
1/26/17$45.23$0.561.25Buy3.29%
1/25/17$44.67$0.501.13Buy2.01%
1/24/17$44.17$0.631.45Buy0.87%
1/23/17$43.54$0.180.42Sell1.60%
1/20/17$43.36$-0.27-0.62Sell2.01%
1/19/17$43.63$-1.14-2.55Sell1.40%
1/18/17$44.77$-0.11-0.25Buy0.36%
1/17/17$44.88$1.052.40Buy0.61%
1/13/17$43.83$-0.40-0.90Sell1.59%
1/12/17$44.23$0.811.87Sell0.70%
1/11/17$43.42$-0.44-1.00Sell2.51%
1/10/17$43.86$0.521.20Sell1.53%
1/9/17$43.34$0.571.33Sell2.69%
1/6/17$42.77$0.130.30Sell3.97%
1/5/17$42.64$-1.13-2.58Sell4.27%
1/4/17$43.77$1.012.36Sell1.73%
1/3/17$42.76$0.090.21Sell4.00%
12/30/16$42.67$-0.40-0.93Buy13.18%
12/29/16$43.07$-0.64-1.46Buy14.24%
12/28/16$43.71$-1.04-2.32Buy15.94%
12/27/16$44.75$-0.02-0.04Buy18.70%
12/23/16$44.77$-0.33-0.73Buy18.75%
12/22/16$45.10$-1.72-3.67Buy19.63%
12/21/16$46.82$-0.44-0.93Buy24.19%
12/20/16$47.26$0.701.50Buy25.36%
12/19/16$46.56$-0.44-0.94Buy23.50%
12/16/16$47.00$-1.16-2.41Buy24.67%
12/15/16$48.16$-0.05-0.10Buy27.75%
12/14/16$48.21$-0.45-0.92Buy27.88%
12/13/16$48.66$-0.11-0.23Buy29.07%
12/12/16$48.77$-0.23-0.47Buy29.36%
12/9/16$49.00$-0.31-0.63Buy29.97%
12/8/16$49.31$0.791.63Buy30.80%
12/7/16$48.52$1.593.39Buy28.70%
12/6/16$46.93$0.110.23Buy24.48%
12/5/16$46.82$1.152.52Buy24.19%