Bed Bath & Beyond Inc. | BBBY

Sell
$40.77
Purchase price (03.03.17)
$39.53
Current price (04.25.17)
3.04%
Return
Bed Bath & Beyond Inc.
Loading data...
DatePriceChange% changeActionReturn
4/25/17$39.53$-0.250.00Sell3.04%
4/24/17$39.78$-0.020.00Sell2.43%
4/21/17$39.80$-0.130.00Sell2.38%
4/20/17$39.93$0.440.00Sell2.06%
4/19/17$39.49$1.070.00Sell3.14%
4/18/17$38.42$-0.010.00Sell5.76%
4/17/17$38.43$0.040.00Sell5.74%
4/13/17$38.39$-0.070.00Sell5.84%
4/12/17$38.46$-0.740.00Sell5.67%
4/11/17$39.20$-0.180.00Sell3.85%
4/10/17$39.38$-0.110.00Sell3.41%
4/7/17$39.49$0.410.00Sell3.14%
4/6/17$39.08$1.280.00Sell4.15%
4/5/17$37.80$-1.180.00Sell7.28%
4/4/17$38.98$-0.300.00Sell4.39%
4/3/17$39.28$-0.180.00Sell3.65%
3/31/17$39.46$-0.47-1.18Sell3.21%
3/30/17$39.93$0.561.42Sell2.06%
3/29/17$39.37$0.270.69Sell3.43%
3/28/17$39.10$0.782.04Sell4.10%
3/27/17$38.32$0.030.08Sell6.01%
3/24/17$38.29$-0.10-0.26Sell6.08%
3/23/17$38.39$0.060.16Sell5.84%
3/22/17$38.33$0.300.79Sell5.98%
3/21/17$38.03$-1.12-2.86Sell6.72%
3/20/17$39.15$-0.53-1.34Sell3.97%
3/17/17$39.68$0.010.03Sell2.67%
3/16/17$39.67$0.120.30Sell2.70%
3/15/17$39.55$0.070.18Sell2.99%
3/14/17$39.48$-0.04-0.10Sell3.16%
3/13/17$39.52$-0.25-0.63Sell3.07%
3/10/17$39.77$0.330.84Sell2.45%
3/9/17$39.44$-0.20-0.50Sell3.26%
3/8/17$39.64$0.631.61Sell2.77%
3/7/17$39.01$-0.63-1.59Sell4.32%
3/6/17$39.64$-0.60-1.49Sell2.77%
3/3/17$40.24$-0.37-0.91Sell1.30%
3/2/17$40.61$-0.11-0.27Buy0.92%
3/1/17$40.72$0.320.79Buy1.19%
2/28/17$40.40$-1.50-3.58Sell1.68%
2/27/17$41.90$0.862.10Buy1.11%
2/24/17$41.04$0.641.58Sell5.70%
2/23/17$40.40$-0.74-1.80Sell7.17%
2/22/17$41.14$-0.32-0.77Sell5.47%
2/21/17$41.46$0.320.78Sell4.73%
2/17/17$41.14$0.260.64Sell5.47%
2/16/17$40.88$-0.40-0.97Sell6.07%
2/15/17$41.28$0.260.63Sell5.15%
2/14/17$41.02$0.862.14Sell5.74%
2/13/17$40.16$-0.09-0.22Sell7.72%
2/10/17$40.25$-0.08-0.20Sell7.51%
2/9/17$40.33$0.802.02Sell7.33%
2/8/17$39.53$0.270.69Sell9.17%
2/7/17$39.26$-0.40-1.01Sell9.79%
2/6/17$39.66$-0.41-1.02Sell8.87%
2/3/17$40.07$0.030.07Sell7.93%
2/2/17$40.04$0.250.63Sell8.00%
2/1/17$39.79$-0.56-1.39Sell8.57%
1/31/17$40.35$0.350.87Sell7.28%
1/30/17$40.00$0.260.65Sell8.09%
1/27/17$39.74$-0.66-1.63Sell8.69%
1/26/17$40.40$-0.13-0.32Sell7.17%
1/25/17$40.53$0.320.80Sell6.87%
1/24/17$40.21$0.240.60Sell7.61%
1/23/17$39.97$-0.71-1.75Sell8.16%
1/20/17$40.68$-0.21-0.51Sell6.53%
1/19/17$40.89$-0.20-0.49Sell6.04%
1/18/17$41.09$-0.05-0.12Sell5.58%
1/17/17$41.14$0.220.54Sell5.47%
1/13/17$40.92$0.030.07Sell5.97%
1/12/17$40.89$0.290.71Sell6.04%
1/11/17$40.60$-0.15-0.37Sell6.71%
1/10/17$40.75$0.310.77Sell6.36%
1/9/17$40.44$-0.17-0.42Sell7.08%
1/6/17$40.61$-0.55-1.34Sell6.69%
1/5/17$41.16$-0.98-2.33Sell5.42%
1/4/17$42.14$1.233.01Sell3.17%
1/3/17$40.91$0.270.66Sell6.00%
12/30/16$40.64$-0.23-0.56Sell6.62%
12/29/16$40.87$0.290.71Sell6.09%
12/28/16$40.58$-0.41-1.00Sell6.76%
12/27/16$40.99$0.220.54Sell5.81%
12/23/16$40.77$-0.61-1.47Sell6.32%
12/22/16$41.38$-4.18-9.17Sell4.92%
12/21/16$45.56$-0.64-1.39Buy1.27%
12/20/16$46.20$-0.89-1.89Buy2.69%
12/19/16$47.09$-0.18-0.38Buy4.67%
12/16/16$47.27$-0.43-0.90Buy5.07%
12/15/16$47.70$0.751.60Buy6.02%
12/14/16$46.95$-0.77-1.61Buy4.36%
12/13/16$47.72$0.220.46Buy6.07%
12/12/16$47.50$-0.58-1.21Buy5.58%
12/9/16$48.08$0.070.15Buy6.87%
12/8/16$48.01$0.330.69Buy6.71%
12/7/16$47.68$1.663.61Buy5.98%
12/6/16$46.02$0.100.22Buy2.29%
12/5/16$45.92$1.152.57Buy2.07%
12/2/16$44.77$-0.64-1.41Buy-0.49%
12/1/16$45.41$0.601.34Buy0.93%
11/30/16$44.81$-0.25-0.55Buy-0.40%
11/29/16$45.06$-0.19-0.42Buy0.16%
11/28/16$45.25$-0.27-0.59Buy0.58%
11/25/16$45.52$0.110.24Buy1.18%
11/23/16$45.41$-0.32-0.70Buy0.93%
11/22/16$45.73$0.891.98Buy1.64%
11/21/16$44.84$0.420.95Buy-0.33%
11/18/16$44.42$-0.50-1.11Buy-1.27%
11/17/16$44.92$0.090.20Buy-0.16%
11/16/16$44.83$-0.20-0.44Buy-0.36%
11/15/16$45.03$-0.81-1.77Buy0.09%
11/14/16$45.84$1.944.42Buy1.89%
11/11/16$43.90$0.190.43Sell2.07%
11/10/16$43.71$2.556.20Sell2.50%
11/9/16$41.16$1.453.65Sell8.19%
11/8/16$39.71$0.100.25Sell11.42%
11/7/16$39.61$0.942.43Sell11.64%
11/4/16$38.67$-0.61-1.55Sell13.74%
11/3/16$39.28$-0.09-0.23Sell12.38%
11/2/16$39.37$-0.61-1.53Sell12.18%
11/1/16$39.98$-0.44-1.09Sell10.82%
10/31/16$40.42$0.050.12Sell9.84%
10/28/16$40.37$0.240.60Sell9.95%
10/27/16$40.13$-0.44-1.08Sell10.48%
10/26/16$40.57$-0.15-0.37Sell9.50%
10/25/16$40.72$-0.26-0.63Sell9.17%
10/24/16$40.98$0.531.31Sell8.59%
10/21/16$40.45$0.150.37Sell9.77%
10/20/16$40.30$0.010.02Sell10.10%
10/19/16$40.29$0.050.12Sell10.13%
10/18/16$40.24$-0.18-0.45Sell10.24%
10/17/16$40.42$-0.77-1.87Sell9.84%
10/14/16$41.19$-0.47-1.13Sell8.12%
10/13/16$41.66$-1.00-2.34Sell7.07%
10/12/16$42.66$0.130.31Sell4.84%
10/11/16$42.53$-1.40-3.19Sell5.13%
10/10/16$43.93$-0.41-0.92Sell2.01%
10/7/16$44.34$-0.72-1.60Sell1.09%
10/6/16$45.06$0.260.58Sell-0.51%
10/5/16$44.80$0.801.82Sell0.07%
10/4/16$44.00$1.012.35Sell1.85%
10/3/16$42.99$-0.12-0.28Sell4.10%
9/30/16$43.11$0.932.20Sell3.84%
9/29/16$42.18$-0.11-0.26Sell5.91%
9/28/16$42.29$0.130.31Sell5.67%
9/27/16$42.16$-0.05-0.12Sell5.96%
9/26/16$42.21$-1.29-2.97Sell5.84%
9/23/16$43.50$0.070.16Sell2.97%
9/22/16$43.43$0.320.74Sell3.12%
9/21/16$43.11$0.060.14Sell3.84%
9/20/16$43.05$-0.29-0.67Sell3.97%
9/19/16$43.34$0.140.32Sell3.32%
9/16/16$43.20$0.100.23Sell3.64%
9/15/16$43.10$0.170.40Sell3.86%
9/14/16$42.93$-0.34-0.79Sell4.24%
9/13/16$43.27$-0.58-1.32Sell3.48%
9/12/16$43.85$0.370.85Sell2.19%
9/9/16$43.48$-1.91-4.21Sell3.01%
9/8/16$45.39$-0.96-2.07Buy3.04%
9/7/16$46.35$0.120.26Buy5.22%
9/6/16$46.23$0.040.09Buy4.95%
9/2/16$46.19$0.300.65Buy4.86%
9/1/16$45.89$-0.48-1.04Buy4.18%
8/31/16$46.37$0.400.87Buy5.27%
8/30/16$45.97$0.300.66Buy4.36%
8/29/16$45.67$0.220.48Buy3.68%
8/26/16$45.45$-0.91-1.96Buy3.18%
8/25/16$46.36$0.501.09Buy5.24%
8/24/16$45.86$0.050.11Buy4.11%
8/23/16$45.81$0.831.85Buy4.00%
8/22/16$44.98$-0.51-1.12Buy2.11%
8/19/16$45.49$-0.11-0.24Buy3.27%
8/18/16$45.60$0.380.84Buy3.52%
8/17/16$45.22$-0.63-1.37Buy2.66%
8/16/16$45.85$-0.65-1.40Buy4.09%
8/15/16$46.50$0.370.80Buy5.56%
8/12/16$46.13$0.400.87Buy4.72%
8/11/16$45.73$1.593.60Buy3.81%
8/10/16$44.14$-0.41-0.92Buy0.20%
8/9/16$44.55$-0.41-0.91Buy1.14%
8/8/16$44.96$0.150.33Buy2.07%
8/5/16$44.81$1.403.23Buy1.73%
8/4/16$43.41$-0.30-0.69Sell1.23%
8/3/16$43.71$0.130.30Sell0.55%
8/2/16$43.58$-1.47-3.26Sell0.84%
8/1/16$45.05$0.100.22Buy-1.57%
7/29/16$44.95$0.882.00Buy-1.79%
7/28/16$44.07$0.130.30Buy-3.71%
7/27/16$43.94$-0.52-1.17Buy-4.00%
7/26/16$44.46$0.250.57Buy-2.86%
7/25/16$44.21$-0.27-0.61Buy-3.41%
7/22/16$44.48$0.360.82Buy-2.82%
7/21/16$44.12$-0.32-0.72Buy-3.60%
7/20/16$44.44$0.220.50Buy-2.91%
7/19/16$44.22$-0.12-0.27Buy-3.39%
7/18/16$44.34$-0.03-0.07Buy-3.12%
7/15/16$44.37$-0.58-1.29Buy-3.06%
7/14/16$44.95$-0.09-0.20Buy-1.79%
7/13/16$45.04$-0.79-1.72Buy-1.59%
7/12/16$45.83$0.681.51Buy0.13%
7/11/16$45.15$0.691.55Sell7.86%