Bed Bath & Beyond Inc. | BBBY

Sell
$39.23
Purchase price (04.27.17)
$27.57
Current price (08.15.17)
29.72%
Return
Bed Bath & Beyond Inc.
Loading data...
DatePriceChange% changeActionReturn
8/15/17$27.57$-1.520.00Sell29.72%
8/14/17$29.09$0.310.00Sell25.85%
8/11/17$28.78$0.380.00Sell26.64%
8/10/17$28.40$-1.380.00Sell27.61%
8/9/17$29.78$-0.600.00Sell24.09%
8/8/17$30.38$-0.260.00Sell22.56%
8/7/17$30.64$0.540.00Sell21.90%
8/4/17$30.10$-0.440.00Sell23.27%
8/3/17$30.54$0.710.00Sell22.15%
8/2/17$29.83$-0.270.00Sell23.96%
8/1/17$30.10$0.200.00Sell23.27%
7/31/17$29.90$0.600.00Sell23.78%
7/28/17$29.30$-1.120.00Sell25.31%
7/27/17$30.42$1.180.00Sell22.46%
7/25/17$28.31$0.140.00Sell27.84%
7/25/17$28.31$0.000.00Sell27.84%
7/26/17$29.24$0.930.00Sell25.47%
7/26/17$29.24$0.930.00Sell25.47%
7/26/17$29.24$0.930.00Sell25.47%
7/26/17$29.24$0.930.00Sell25.47%
7/26/17$29.24$0.930.00Sell25.47%
7/26/17$29.24$0.930.00Sell25.47%
7/26/17$29.24$0.930.00Sell25.47%
7/26/17$29.24$0.930.00Sell25.47%
7/26/17$29.24$0.930.00Sell25.47%
7/26/17$29.24$0.930.00Sell25.47%
7/25/17$28.31$0.140.00Sell27.84%
7/25/17$28.31$0.140.00Sell27.84%
7/25/17$28.31$0.140.00Sell27.84%
7/25/17$28.31$0.140.00Sell27.84%
7/25/17$28.31$0.140.00Sell27.84%
7/25/17$28.31$0.140.00Sell27.84%
7/25/17$28.31$0.140.00Sell27.84%
7/25/17$28.31$0.140.00Sell27.84%
7/25/17$28.31$0.140.00Sell27.84%
7/25/17$28.31$0.140.00Sell27.84%
7/25/17$28.31$0.140.00Sell27.84%
7/25/17$28.31$0.140.00Sell27.84%
7/25/17$28.31$0.140.00Sell27.84%
7/25/17$28.31$0.140.00Sell27.84%
7/25/17$28.31$0.140.00Sell27.84%
7/24/17$28.17$-1.090.00Sell28.19%
7/21/17$29.26$-0.280.00Sell25.41%
7/20/17$29.54$0.350.00Sell24.70%
7/19/17$29.19$0.450.00Sell25.59%
7/18/17$28.74$-0.470.00Sell26.74%
7/17/17$29.21$0.030.00Sell25.54%
7/14/17$29.18$-0.040.00Sell25.62%
7/13/17$29.22$0.720.00Sell25.52%
7/12/17$28.50$-0.140.00Sell27.35%
7/11/17$28.64$-0.200.00Sell26.99%
7/10/17$28.84$-0.850.00Sell26.48%
7/7/17$29.69$0.040.13Sell24.32%
7/6/17$29.65$-1.15-3.73Sell24.42%
7/5/17$30.80$-0.35-1.12Sell21.49%
7/3/17$31.15$0.752.47Sell20.60%
6/30/17$30.40$-0.05-0.16Sell22.51%
6/29/17$30.45$0.260.86Sell22.38%
6/28/17$30.19$-0.53-1.73Sell23.04%
6/27/17$30.72$0.632.09Sell21.69%
6/26/17$30.09$0.441.48Sell23.30%
6/23/17$29.65$-4.09-12.12Sell24.42%
6/22/17$33.74$0.080.24Sell13.99%
6/21/17$33.66$-0.48-1.41Sell14.20%
6/20/17$34.14$-1.01-2.87Sell12.97%
6/19/17$35.15$-0.18-0.51Sell10.40%
6/16/17$35.33$-0.60-1.67Sell9.94%
6/15/17$35.93$-0.20-0.55Sell8.41%
6/14/17$36.13$-0.06-0.17Sell7.90%
6/13/17$36.19$-0.30-0.82Sell7.75%
6/12/17$36.49$0.852.38Sell6.98%
6/9/17$35.64$1.825.38Sell9.15%
6/8/17$33.82$-0.01-0.03Sell13.79%
6/7/17$33.83$-0.25-0.73Sell13.76%
6/6/17$34.08$-0.76-2.18Sell13.13%
6/5/17$34.84$-0.36-1.02Sell11.19%
6/2/17$35.20$-0.14-0.40Sell10.27%
6/1/17$35.34$0.932.70Sell9.92%
5/31/17$34.41$-0.33-0.95Sell12.29%
5/30/17$34.74$-0.11-0.32Sell11.45%
5/26/17$34.85$0.080.23Sell11.16%
5/25/17$34.77$0.060.17Sell11.37%
5/24/17$34.71$0.010.03Sell11.52%
5/23/17$34.70$-0.62-1.76Sell11.55%
5/22/17$35.32$-0.01-0.03Sell9.97%
5/19/17$35.33$0.180.51Sell9.94%
5/18/17$35.15$-0.35-0.99Sell10.40%
5/17/17$35.50$0.020.06Sell9.51%
5/16/17$35.48$-0.49-1.36Sell9.56%
5/15/17$35.97$-0.13-0.36Sell8.31%
5/12/17$36.10$-0.56-1.53Sell7.98%
5/11/17$36.66$-1.00-2.66Sell6.55%
5/10/17$37.66$0.120.32Sell4.00%
5/9/17$37.54$0.330.89Sell4.31%
5/8/17$37.21$-0.13-0.35Sell5.15%
5/5/17$37.34$0.240.65Sell4.82%
5/4/17$37.10$-0.58-1.54Sell5.43%
5/3/17$37.68$-0.51-1.34Sell3.95%
5/2/17$38.19$0.762.03Sell2.65%
5/1/17$37.43$-1.32-3.41Sell4.59%
4/28/17$38.75$-0.43-1.10Sell1.22%
4/27/17$39.18$-0.21-0.53Sell0.13%
4/26/17$39.39$0.030.08Buy-0.03%
4/25/17$39.36$-0.33-0.83Sell3.46%
4/24/17$39.69$-0.11-0.28Sell2.65%
4/21/17$39.80$-0.13-0.33Sell2.38%
4/20/17$39.93$0.822.10Sell2.06%
4/19/17$39.11$0.691.80Sell4.07%
4/18/17$38.42$-0.01-0.03Sell5.76%
4/17/17$38.43$0.040.10Sell5.74%
4/13/17$38.39$-0.07-0.18Sell5.84%
4/12/17$38.46$-0.74-1.89Sell5.67%
4/11/17$39.20$-0.18-0.46Sell3.85%
4/10/17$39.38$-0.11-0.28Sell3.41%
4/7/17$39.49$0.411.05Sell3.14%
4/6/17$39.08$1.283.39Sell4.15%
4/5/17$37.80$-1.18-3.03Sell7.28%
4/4/17$38.98$-0.30-0.76Sell4.39%
4/3/17$39.28$-0.18-0.46Sell3.65%
3/31/17$39.46$-0.47-1.18Sell3.21%
3/30/17$39.93$0.561.42Sell2.06%
3/29/17$39.37$0.270.69Sell3.43%
3/28/17$39.10$0.782.04Sell4.10%
3/27/17$38.32$0.030.08Sell6.01%
3/24/17$38.29$-0.10-0.26Sell6.08%
3/23/17$38.39$0.060.16Sell5.84%
3/22/17$38.33$0.300.79Sell5.98%
3/21/17$38.03$-1.12-2.86Sell6.72%
3/20/17$39.15$-0.53-1.34Sell3.97%
3/17/17$39.68$0.010.03Sell2.67%
3/16/17$39.67$0.120.30Sell2.70%
3/15/17$39.55$0.070.18Sell2.99%
3/14/17$39.48$-0.04-0.10Sell3.16%
3/13/17$39.52$-0.25-0.63Sell3.07%
3/10/17$39.77$0.330.84Sell2.45%
3/9/17$39.44$-0.20-0.50Sell3.26%
3/8/17$39.64$0.631.61Sell2.77%
3/7/17$39.01$-0.63-1.59Sell4.32%
3/6/17$39.64$-0.60-1.49Sell2.77%
3/3/17$40.24$-0.37-0.91Sell1.30%
3/2/17$40.61$-0.11-0.27Buy0.92%
3/1/17$40.72$0.320.79Buy1.19%
2/28/17$40.40$-1.50-3.58Sell1.68%
2/27/17$41.90$0.862.10Buy1.11%
2/24/17$41.04$0.641.58Sell5.70%
2/23/17$40.40$-0.74-1.80Sell7.17%
2/22/17$41.14$-0.32-0.77Sell5.47%
2/21/17$41.46$0.320.78Sell4.73%
2/17/17$41.14$0.260.64Sell5.47%
2/16/17$40.88$-0.40-0.97Sell6.07%
2/15/17$41.28$0.260.63Sell5.15%
2/14/17$41.02$0.862.14Sell5.74%
2/13/17$40.16$-0.09-0.22Sell7.72%
2/10/17$40.25$-0.08-0.20Sell7.51%
2/9/17$40.33$0.802.02Sell7.33%
2/8/17$39.53$0.270.69Sell9.17%
2/7/17$39.26$-0.40-1.01Sell9.79%
2/6/17$39.66$-0.41-1.02Sell8.87%
2/3/17$40.07$0.030.07Sell7.93%
2/2/17$40.04$0.250.63Sell8.00%
2/1/17$39.79$-0.56-1.39Sell8.57%
1/31/17$40.35$0.350.87Sell7.28%
1/30/17$40.00$0.260.65Sell8.09%
1/27/17$39.74$-0.66-1.63Sell8.69%
1/26/17$40.40$-0.13-0.32Sell7.17%
1/25/17$40.53$0.320.80Sell6.87%
1/24/17$40.21$0.240.60Sell7.61%
1/23/17$39.97$-0.71-1.75Sell8.16%
1/20/17$40.68$-0.21-0.51Sell6.53%
1/19/17$40.89$-0.20-0.49Sell6.04%
1/18/17$41.09$-0.05-0.12Sell5.58%
1/17/17$41.14$0.220.54Sell5.47%
1/13/17$40.92$0.030.07Sell5.97%
1/12/17$40.89$0.290.71Sell6.04%
1/11/17$40.60$-0.15-0.37Sell6.71%
1/10/17$40.75$0.310.77Sell6.36%
1/9/17$40.44$-0.17-0.42Sell7.08%
1/6/17$40.61$-0.55-1.34Sell6.69%
1/5/17$41.16$-0.98-2.33Sell5.42%
1/4/17$42.14$1.233.01Sell3.17%
1/3/17$40.91$0.270.66Sell6.00%
12/30/16$40.64$-0.23-0.56Sell6.62%
12/29/16$40.87$0.290.71Sell6.09%
12/28/16$40.58$-0.41-1.00Sell6.76%
12/27/16$40.99$0.220.54Sell5.81%
12/23/16$40.77$-0.61-1.47Sell6.32%
12/22/16$41.38$-4.18-9.17Sell4.92%
12/21/16$45.56$-0.64-1.39Buy1.27%
12/20/16$46.20$-0.89-1.89Buy2.69%
12/19/16$47.09$-0.18-0.38Buy4.67%
12/16/16$47.27$-0.43-0.90Buy5.07%
12/15/16$47.70$0.751.60Buy6.02%
12/14/16$46.95$-0.77-1.61Buy4.36%
12/13/16$47.72$0.220.46Buy6.07%
12/12/16$47.50$-0.58-1.21Buy5.58%
12/9/16$48.08$0.070.15Buy6.87%
12/8/16$48.01$0.330.69Buy6.71%
12/7/16$47.68$1.663.61Buy5.98%
12/6/16$46.02$0.100.22Buy2.29%
12/5/16$45.92$1.152.57Buy2.07%