(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'bbby' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading BED, BATH & BEYOND, INC.

BED, BATH & BEYOND, INC. | BBBY

Sell
$16.89
Purchase price (05.04.19)
$15.01
Current price (05.17.19)
11.13%
Return
BED, BATH & BEYOND, INC.
Loading data...
DatePriceChange% changeActionReturn
5/17/19$15.01$0.010.00Sell11.13%
5/16/19$15.00$-0.250.00Sell11.19%
5/15/19$15.25$-0.020.00Sell9.71%
5/14/19$15.27$0.190.00Sell9.59%
5/13/19$15.08$-0.680.00Sell10.72%
5/10/19$15.76$-0.310.00Sell6.69%
5/9/19$16.07$0.190.00Sell4.85%
5/8/19$15.88$0.130.00Sell5.98%
5/7/19$15.75$-0.570.00Sell6.75%
5/6/19$16.32$-0.130.00Sell3.37%
5/3/19$16.45$0.250.00Buy0.00%
5/2/19$16.20$-0.100.00Buy0.00%
5/1/19$16.30$-0.410.00Buy0.00%
4/30/19$16.71$-0.130.00Buy0.00%
4/17/19$17.28$0.000.00Buy0.00%
4/25/19$16.82$-0.040.00Buy0.00%
4/25/19$16.82$-0.040.00Buy0.00%
4/24/19$16.86$0.200.00Buy0.00%
4/23/19$16.66$0.000.00Buy0.00%
4/16/19$17.29$0.000.00Buy0.00%
4/22/19$16.72$-0.690.00Buy0.00%
4/15/19$16.88$0.000.00Buy0.00%
4/12/19$17.99$0.281.58Buy0.00%
4/11/19$17.71$-1.70-8.76Buy0.00%
4/10/19$19.41$0.945.09Buy0.00%
4/9/19$18.47$-0.15-0.81Buy0.00%
4/8/19$18.62$0.271.47Buy0.00%
4/5/19$18.35$0.764.32Buy0.00%
4/4/19$17.59$0.684.02Buy0.00%
4/3/19$16.91$-0.01-0.06Buy0.00%
4/2/19$16.92$0.010.06Buy0.00%
4/1/19$16.91$-0.08-0.47Buy0.00%
3/29/19$16.99$-0.34-1.96Buy0.00%
3/28/19$17.33$0.160.93Buy0.00%
3/27/19$17.17$0.251.48Buy0.00%
3/26/19$16.92$3.0521.99Buy0.00%
3/25/19$13.87$0.171.24Sell8.57%
3/22/19$13.70$-0.21-1.51Sell9.69%
3/21/19$13.91$0.312.28Sell8.31%
3/20/19$13.60$-0.37-2.65Sell10.35%
3/19/19$13.97$-0.03-0.21Sell7.91%
3/18/19$14.00$-0.28-1.96Sell7.71%
3/15/19$14.28$-0.69-4.61Sell5.87%
3/14/19$14.97$-0.62-3.98Buy0.00%
3/13/19$15.59$0.010.06Buy0.00%
3/12/19$15.58$0.352.30Buy0.00%
3/11/19$15.23$0.271.80Buy0.00%
3/8/19$14.96$-0.48-3.11Buy0.00%
3/7/19$15.44$-0.10-0.64Buy0.00%
3/6/19$15.54$-0.13-0.83Buy0.00%
3/5/19$15.67$-0.13-0.82Buy0.00%
3/4/19$15.80$-0.89-5.33Buy0.00%
3/1/19$16.69$-0.04-0.24Buy0.00%
2/28/19$16.73$0.211.27Buy0.00%
2/27/19$16.52$-0.06-0.36Buy0.00%
2/26/19$16.58$-0.26-1.54Buy0.00%
2/25/19$16.84$0.010.06Buy0.00%
2/22/19$16.83$0.251.51Buy0.00%
2/21/19$16.58$-0.31-1.84Buy0.00%
2/20/19$16.89$0.120.72Buy0.00%
2/19/19$16.77$-0.15-0.89Buy0.00%
2/15/19$16.92$0.261.56Buy0.00%
2/14/19$16.66$0.402.46Buy0.00%
2/13/19$16.26$0.442.78Buy0.00%
2/12/19$15.82$0.473.06Buy0.00%
2/11/19$15.35$-0.07-0.45Buy0.00%
2/8/19$15.42$0.080.52Buy0.00%
2/7/19$15.34$-0.20-1.29Buy0.00%
2/6/19$15.54$0.030.19Buy0.00%
2/5/19$15.51$0.332.17Buy0.00%
2/4/19$15.18$0.332.22Buy0.00%
2/1/19$14.85$-0.24-1.59Buy0.00%
1/31/19$15.09$0.432.93Buy0.00%
1/30/19$14.66$-0.04-0.27Buy0.00%
1/29/19$14.70$-0.06-0.41Buy0.00%
1/28/19$14.76$-0.04-0.27Buy0.00%
1/25/19$14.80$0.110.75Buy0.00%
1/24/19$14.69$0.231.59Buy0.00%
1/23/19$14.46$-0.27-1.83Buy0.00%
1/22/19$14.73$0.000.00Buy0.00%
1/18/19$14.73$0.140.96Buy0.00%
1/17/19$14.59$-0.29-1.95Buy0.00%
1/16/19$14.88$-0.13-0.87Buy0.00%
1/15/19$15.01$-0.33-2.15Buy0.00%
1/14/19$15.34$0.110.72Buy0.00%
1/11/19$15.23$0.946.58Buy0.00%
1/10/19$14.29$2.0316.56Buy0.00%
1/9/19$12.26$0.484.07Sell31.47%
1/8/19$11.78$-0.30-2.48Sell34.15%
1/7/19$12.08$0.131.09Sell32.48%
1/4/19$11.95$0.464.00Sell33.20%
1/3/19$11.49$-0.49-4.09Sell35.77%
1/2/19$11.98$0.665.83Sell33.04%
12/31/18$11.32$-0.12-1.05Sell36.72%
12/28/18$11.44$0.030.26Sell36.05%
12/27/18$11.41$-0.16-1.38Sell36.22%
12/26/18$11.57$0.958.95Sell35.33%
12/24/18$10.62$-0.19-1.76Sell40.64%
12/21/18$10.81$-0.60-5.26Sell39.58%
12/20/18$11.41$-0.50-4.20Sell36.22%
12/19/18$11.91$0.100.85Sell33.43%
12/18/18$11.81$0.201.72Sell33.99%
12/17/18$11.61$-0.12-1.02Sell35.10%
12/14/18$11.73$0.161.38Sell34.43%
12/13/18$11.57$-0.77-6.24Sell35.33%
12/12/18$12.34$0.020.16Sell31.02%
12/11/18$12.32$0.050.41Sell31.13%
12/10/18$12.27$-0.18-1.45Sell31.41%
12/7/18$12.45$0.070.57Sell30.41%
12/6/18$12.38$0.100.81Sell30.80%
12/4/18$12.28$-0.92-6.97Sell31.36%
12/3/18$13.20$0.322.48Sell26.22%
11/30/18$12.88$0.100.78Sell28.00%
11/29/18$12.78$0.352.82Sell28.56%
11/28/18$12.43$0.050.40Sell30.52%
11/27/18$12.38$-0.57-4.40Sell30.80%
11/26/18$12.95$0.201.57Sell27.61%
11/23/18$12.75$-0.07-0.55Sell28.73%
11/21/18$12.82$0.443.55Sell28.34%
11/20/18$12.38$-0.12-0.96Sell30.80%
11/19/18$12.50$-0.19-1.50Sell30.13%
11/16/18$12.69$-0.64-4.80Sell29.07%
11/15/18$13.33$-0.30-2.20Sell25.49%
11/14/18$13.63$-0.48-3.40Sell23.81%
11/13/18$14.11$0.271.95Sell21.13%
11/12/18$13.84$-0.18-1.28Sell22.64%
11/9/18$14.02$-0.31-2.16Sell21.63%
11/8/18$14.33$0.161.13Sell19.90%
11/7/18$14.17$-0.28-1.94Sell20.79%
11/6/18$14.45$0.191.33Sell19.23%
11/5/18$14.26$-0.45-3.06Sell20.29%
11/2/18$14.71$0.513.59Sell17.78%
11/1/18$14.20$0.463.35Sell20.63%
10/31/18$13.74$-0.64-4.45Sell23.20%
10/30/18$14.38$0.715.19Sell19.62%
10/29/18$13.67$0.433.25Sell23.59%
10/26/18$13.24$-0.20-1.49Sell25.99%
10/25/18$13.44$0.302.28Sell24.87%
10/24/18$13.14$-0.39-2.88Sell26.55%
10/23/18$13.53$0.251.88Sell24.37%
10/22/18$13.28$0.130.99Sell25.77%
10/19/18$13.15$-0.25-1.87Sell26.50%
10/18/18$13.40$-0.33-2.40Sell25.10%
10/17/18$13.73$-0.42-2.97Sell23.25%
10/16/18$14.15$0.211.51Sell20.91%
10/15/18$13.94$0.413.03Sell22.08%
10/12/18$13.53$-0.42-3.01Sell24.37%
10/11/18$13.95$-0.02-0.14Sell22.02%
10/10/18$13.97$0.050.36Sell21.91%
10/9/18$13.92$-0.15-1.07Sell22.19%
10/8/18$14.07$0.171.22Sell21.35%
10/5/18$13.90$-0.32-2.25Sell22.30%
10/4/18$14.22$0.261.86Sell20.51%
10/3/18$13.96$-0.07-0.50Sell21.97%
10/2/18$14.03$-0.72-4.88Sell21.58%
10/1/18$14.75$-0.25-1.67Sell17.55%
9/28/18$15.00$0.140.94Sell16.15%
9/27/18$14.86$-3.95-21.00Sell16.94%
9/26/18$18.81$-0.09-0.48Buy0.00%
9/25/18$18.90$-0.16-0.84Buy0.00%
9/24/18$19.06$-0.07-0.37Buy0.00%
9/21/18$19.13$0.000.00Buy0.00%
9/20/18$19.13$0.150.79Buy0.00%
9/19/18$18.98$0.422.26Buy0.00%
9/18/18$18.56$-0.59-3.08Sell5.55%
9/17/18$19.15$1.085.98Sell2.54%
9/14/18$18.07$0.543.08Sell8.04%
9/13/18$17.53$-1.29-6.85Sell10.79%
9/12/18$18.82$0.301.62Sell4.22%
9/11/18$18.52$-0.11-0.59Sell5.75%
9/10/18$18.63$0.482.64Sell5.19%
9/7/18$18.15$0.000.00Sell7.63%
9/6/18$18.15$-0.16-0.87Sell7.63%
9/5/18$18.31$0.201.10Sell6.82%
9/4/18$18.11$0.170.95Sell7.84%
8/31/18$17.94$0.281.59Sell8.70%
8/30/18$17.66$-0.28-1.56Sell10.13%
8/29/18$17.94$-0.41-2.23Sell8.70%
8/28/18$18.35$0.080.44Sell6.62%
8/27/18$18.27$-0.69-3.64Sell7.02%
8/24/18$18.96$0.281.50Sell3.51%
8/23/18$18.68$0.070.38Sell4.94%
8/22/18$18.61$0.221.20Sell5.29%
8/21/18$18.39$0.201.10Sell6.41%
8/20/18$18.19$-0.20-1.09Sell7.43%
8/17/18$18.39$0.110.60Sell6.41%
8/16/18$18.28$-0.20-1.08Sell6.97%
8/15/18$18.48$0.070.38Sell5.95%
8/14/18$18.41$0.291.60Sell6.31%
8/13/18$18.12$-0.02-0.11Sell7.79%
8/10/18$18.14$-0.30-1.63Sell7.68%
8/9/18$18.44$-0.09-0.49Sell6.16%
8/8/18$18.53$-0.05-0.27Sell5.70%
8/7/18$18.58$0.030.16Sell5.45%
8/6/18$18.55$0.020.11Sell5.60%
8/3/18$18.53$0.331.81Sell5.70%
8/2/18$18.20$-0.15-0.82Sell7.38%
8/1/18$18.35$-0.38-2.03Sell6.62%
7/31/18$18.73$-0.67-3.45Sell4.68%
7/30/18$19.40$0.583.08Sell1.27%
S&P 500 Panic / Happy Meter