BED, BATH & BEYOND, INC. | BBBY

Buy
$18.59
Purchase price (03.22.18)
$20.15
Current price (06.15.18)
8.39%
Return
BED, BATH & BEYOND, INC.
Loading data...
DatePriceChange% changeActionReturn
6/15/18$20.15$0.330.00Buy8.39%
6/14/18$19.80$-0.250.00Buy6.51%
6/13/18$20.05$-0.34-1.67Buy7.85%
6/12/18$20.39$0.040.20Buy9.68%
6/11/18$20.35$0.794.04Buy9.47%
6/8/18$19.56$0.452.35Buy5.22%
6/7/18$19.11$0.221.16Buy2.80%
6/6/18$18.89$0.060.32Buy1.61%
6/5/18$18.83$0.482.62Buy1.29%
6/4/18$18.35$0.522.92Sell17.27%
6/1/18$17.83$-0.33-1.82Sell19.61%
5/31/18$18.16$0.000.00Sell18.12%
5/30/18$18.16$0.201.11Sell18.12%
5/29/18$17.96$-0.04-0.22Sell19.03%
5/25/18$18.00$0.040.22Sell18.85%
5/24/18$17.96$0.120.67Sell19.03%
5/23/18$17.84$0.130.73Sell19.57%
5/22/18$17.71$-0.30-1.67Sell20.15%
5/21/18$18.01$-0.04-0.22Sell18.80%
5/18/18$18.05$0.201.12Sell18.62%
5/17/18$17.85$0.251.42Sell19.52%
5/16/18$17.60$0.110.63Sell20.65%
5/15/18$17.49$0.422.46Sell21.15%
5/14/18$17.07$0.261.55Sell23.04%
5/11/18$16.81$-0.10-0.59Sell24.21%
5/10/18$16.91$0.191.14Sell23.76%
5/9/18$16.72$-0.12-0.71Sell24.62%
5/8/18$16.84$-0.14-0.82Sell24.08%
5/7/18$16.98$-0.11-0.64Sell23.44%
5/4/18$17.09$0.271.61Sell22.95%
5/3/18$16.82$-0.68-3.89Sell24.17%
5/2/18$17.50$0.130.75Sell21.10%
5/1/18$17.37$-0.09-0.52Sell21.69%
4/30/18$17.46$-0.76-4.17Sell21.28%
4/27/18$18.22$0.533.00Sell17.85%
4/26/18$17.69$-0.04-0.23Sell20.24%
4/25/18$17.73$0.221.26Sell20.06%
4/24/18$17.51$0.150.86Sell21.06%
4/23/18$17.36$0.221.28Sell21.73%
4/20/18$17.14$-0.56-3.16Sell22.72%
4/19/18$17.70$-0.42-2.32Sell20.20%
4/18/18$18.12$0.643.66Sell18.30%
4/17/18$17.48$-0.01-0.06Sell21.19%
4/16/18$17.49$0.211.22Sell21.15%
4/13/18$17.28$0.070.41Sell22.09%
4/12/18$17.21$-4.29-19.95Sell22.41%
4/11/18$21.50$0.271.27Sell3.07%
4/10/18$21.23$0.411.97Sell4.28%
4/9/18$20.82$-0.18-0.86Sell6.13%
4/6/18$21.00$-0.54-2.51Sell5.32%
4/5/18$21.54$0.040.19Sell2.89%
4/4/18$21.50$0.904.37Sell3.07%
4/3/18$20.60$0.361.78Sell7.12%
4/2/18$20.24$-0.75-3.57Sell8.75%
3/29/18$20.99$0.381.84Sell5.37%
3/28/18$20.61$0.361.78Sell7.08%
3/27/18$20.25$-0.82-3.89Sell8.70%
3/26/18$21.07$-0.23-1.08Sell5.00%
3/23/18$21.30$-0.02-0.09Sell3.97%
3/22/18$21.32$-0.57-2.60Sell3.88%
3/21/18$21.89$0.140.64Buy-0.18%
3/20/18$21.75$-0.51-2.29Sell0.64%
3/19/18$22.26$0.010.04Buy-0.40%
3/16/18$22.25$0.381.74Buy-0.45%
3/15/18$21.87$-0.46-2.06Buy-2.15%
3/14/18$22.33$-0.17-0.76Buy-0.09%
3/13/18$22.50$-0.17-0.75Sell0.35%
3/12/18$22.67$0.210.94Sell-0.40%
3/9/18$22.46$0.713.26Sell0.53%
3/8/18$21.75$-0.14-0.64Sell3.68%
3/7/18$21.89$-0.52-2.32Sell3.06%
3/6/18$22.41$0.472.14Sell0.75%
3/5/18$21.94$0.110.50Sell2.83%
3/2/18$21.83$0.763.61Sell3.32%
3/1/18$21.07$-0.37-1.73Sell6.69%
2/28/18$21.44$0.080.37Sell5.05%
2/27/18$21.36$-0.35-1.61Sell5.40%
2/26/18$21.71$-0.26-1.18Sell3.85%
2/23/18$21.97$0.341.57Sell2.70%
2/22/18$21.63$-0.56-2.52Sell4.21%
2/21/18$22.19$0.130.59Sell1.73%
2/20/18$22.06$-0.84-3.67Sell2.30%
2/16/18$22.90$-0.05-0.22Sell-1.42%
2/15/18$22.95$0.160.70Sell-1.64%
2/14/18$22.79$1.115.12Sell-0.93%
2/13/18$21.68$0.000.00Sell3.99%
2/12/18$21.68$-0.08-0.37Sell3.99%
2/9/18$21.76$-0.06-0.27Sell3.63%
2/8/18$21.82$-0.36-1.62Sell3.37%
2/7/18$22.18$1.044.92Sell1.77%
2/6/18$21.14$0.623.02Sell6.38%
2/5/18$20.52$-1.16-5.35Sell9.12%
2/2/18$21.68$-1.03-4.54Sell3.99%
2/1/18$22.71$-0.37-1.60Buy-0.13%
1/31/18$23.08$0.090.39Buy1.50%
1/30/18$22.99$0.281.23Buy1.10%
1/29/18$22.71$0.180.80Buy-0.13%
1/26/18$22.53$-0.50-2.17Buy-0.92%
1/25/18$23.03$-0.45-1.92Buy1.28%
1/24/18$23.48$-0.48-2.00Buy3.25%
1/23/18$23.96$0.120.50Buy5.36%
1/22/18$23.84$0.120.51Buy4.84%
1/19/18$23.72$0.512.20Buy4.31%
1/18/18$23.21$-0.19-0.81Buy2.07%
1/17/18$23.40$0.391.69Sell-8.33%
1/16/18$23.01$0.190.83Sell-6.53%
1/12/18$22.82$0.833.77Sell-5.65%
1/11/18$21.99$0.683.19Sell-1.81%
1/10/18$21.31$-0.05-0.23Sell1.34%
1/9/18$21.36$-0.08-0.37Sell1.11%
1/8/18$21.44$0.100.47Sell0.74%
1/5/18$21.34$-0.30-1.39Sell1.20%
1/4/18$21.64$-0.24-1.10Buy-2.39%
1/3/18$21.88$-0.41-1.84Buy-1.31%
1/2/18$22.29$0.301.36Buy0.54%
12/29/17$21.99$-0.69-3.04Buy-0.81%
12/28/17$22.68$-0.25-1.09Buy2.30%
12/27/17$22.93$-0.21-0.91Buy3.43%
12/26/17$23.14$0.713.17Buy4.38%
12/22/17$22.43$0.924.28Buy1.17%
12/21/17$21.51$-3.06-12.45Buy-2.98%
12/20/17$24.57$0.602.50Buy10.83%
12/19/17$23.97$0.361.52Buy8.12%
12/18/17$23.61$0.994.38Buy6.50%
12/15/17$22.62$0.160.71Buy2.03%
12/14/17$22.46$-1.10-4.67Buy1.31%
12/13/17$23.56$0.381.64Buy6.27%
12/12/17$23.18$-0.08-0.34Buy4.56%
12/11/17$23.26$0.180.78Buy4.92%
12/8/17$23.08$0.512.26Buy4.10%
12/7/17$22.57$-0.52-2.25Buy1.80%
12/6/17$23.09$-0.48-2.04Buy4.15%
12/5/17$23.57$-0.83-3.40Buy6.31%
12/4/17$24.40$1.988.83Buy10.06%
12/1/17$22.42$0.030.13Buy1.13%
11/30/17$22.39$-0.67-2.91Buy0.99%
11/29/17$23.06$1.084.91Sell41.22%
11/28/17$21.98$1.245.98Sell43.97%
11/27/17$20.74$0.080.39Sell47.13%
11/24/17$20.66$-0.40-1.90Sell47.34%
11/22/17$21.06$0.793.90Sell46.32%
11/21/17$20.27$-0.59-2.83Sell48.33%
11/20/17$20.86$-0.16-0.76Sell46.83%
11/17/17$21.02$0.492.39Sell46.42%
11/16/17$20.53$0.582.91Sell47.67%
11/15/17$19.95$-0.27-1.34Sell49.15%
11/14/17$20.22$0.502.54Sell48.46%
11/13/17$19.72$-0.30-1.50Sell49.73%
11/10/17$20.02$-0.13-0.65Sell48.97%
11/9/17$20.15$0.663.39Sell48.64%
11/8/17$19.49$0.231.19Sell50.32%
11/7/17$19.26$-0.72-3.60Sell50.90%
11/6/17$19.98$0.422.15Sell49.07%
11/3/17$19.56$-0.16-0.81Sell50.14%
11/2/17$19.72$-0.61-3.00Sell49.73%
11/1/17$20.33$0.432.16Sell48.18%
10/31/17$19.90$-0.03-0.15Sell49.27%
10/30/17$19.93$-0.38-1.87Sell49.20%
10/27/17$20.31$-0.69-3.29Sell48.23%
10/26/17$21.00$0.050.24Sell46.47%
10/25/17$20.95$-0.47-2.19Sell46.60%
10/24/17$21.42$0.361.71Sell45.40%
10/23/17$21.06$-0.41-1.91Sell46.32%
10/20/17$21.47$0.271.27Sell45.27%
10/19/17$21.20$0.070.33Sell45.96%
10/18/17$21.13$0.040.19Sell46.14%
10/17/17$21.09$-0.13-0.61Sell46.24%
10/16/17$21.22$-0.01-0.05Sell45.91%
10/13/17$21.23$-0.06-0.28Sell45.88%
10/12/17$21.29$-0.70-3.18Sell45.73%
10/11/17$21.99$-0.19-0.86Sell43.95%
10/10/17$22.18$-0.12-0.54Sell43.46%
10/9/17$22.30$-0.61-2.66Sell43.16%
10/6/17$22.91$-0.34-1.46Sell41.60%
10/5/17$23.25$0.000.00Sell40.73%
10/4/17$23.25$-0.02-0.09Sell40.73%
10/3/17$23.27$-0.33-1.40Sell40.68%
10/2/17$23.60$0.130.55Sell39.84%
9/29/17$23.47$0.000.00Sell40.17%
9/28/17$23.47$0.220.95Sell40.17%
9/27/17$23.25$0.311.35Sell40.73%
9/26/17$22.94$-0.12-0.52Sell41.52%
9/25/17$23.06$0.552.44Sell41.22%
9/22/17$22.51$0.261.17Sell42.62%
9/21/17$22.25$-0.49-2.15Sell43.28%
9/20/17$22.74$-4.29-15.87Sell42.03%
9/19/17$27.03$-0.27-0.99Sell31.10%
9/18/17$27.30$-1.37-4.78Sell30.41%
9/15/17$28.67$-0.19-0.66Sell26.92%
9/14/17$28.86$-0.64-2.17Sell26.43%
9/13/17$29.50$0.491.69Sell24.80%
9/12/17$29.01$1.354.88Sell26.05%
9/11/17$27.66$-0.64-2.26Sell29.49%
9/8/17$28.30$0.652.35Sell27.86%
9/7/17$27.65$-0.24-0.86Sell29.52%
9/6/17$27.89$-0.12-0.43Sell28.91%
9/5/17$28.01$0.170.61Sell28.60%
9/1/17$27.84$0.250.91Sell29.03%
8/31/17$27.59$-0.28-1.00Sell29.67%
8/30/17$27.87$-0.07-0.25Sell28.96%