BED, BATH & BEYOND, INC. | BBBY

Sell
$19.55
Purchase price (07.20.18)
$18.36
Current price (08.17.18)
6.09%
Return
BED, BATH & BEYOND, INC.
Loading data...
DatePriceChange% changeActionReturn
8/17/18$18.36$0.070.00Sell6.09%
8/16/18$18.29$-0.210.00Sell6.45%
8/15/18$18.50$0.130.00Sell5.37%
8/14/18$18.37$0.260.00Sell6.04%
8/13/18$18.11$-0.050.00Sell7.37%
8/10/18$18.16$-0.270.00Sell7.11%
8/9/18$18.43$-0.120.00Sell5.73%
8/8/18$18.55$-0.030.00Sell5.12%
8/7/18$18.58$0.030.00Sell4.96%
8/6/18$18.55$0.020.11Sell5.12%
8/3/18$18.53$0.331.81Sell5.22%
8/2/18$18.20$-0.15-0.82Sell6.91%
8/1/18$18.35$-0.38-2.03Sell6.14%
7/31/18$18.73$-0.67-3.45Sell4.19%
7/30/18$19.40$0.583.08Sell0.77%
7/27/18$18.82$-0.17-0.90Sell3.73%
7/26/18$18.99$0.130.69Sell2.86%
7/25/18$18.86$-0.18-0.95Sell3.53%
7/24/18$19.04$-0.13-0.68Sell2.61%
7/23/18$19.17$0.392.08Sell1.94%
7/20/18$18.78$-0.45-2.34Sell3.94%
7/19/18$19.23$0.512.72Buy0.00%
7/18/18$18.72$-0.41-2.14Sell1.16%
7/17/18$19.13$-0.16-0.83Buy0.00%
7/16/18$19.29$-0.58-2.92Buy0.00%
7/13/18$19.87$0.010.05Buy0.00%
7/12/18$19.86$-0.40-1.97Buy0.00%
7/11/18$20.26$-0.44-2.13Buy0.00%
7/10/18$20.70$-0.53-2.50Buy0.00%
7/9/18$21.23$0.160.76Buy0.00%
7/6/18$21.07$0.261.25Buy0.00%
7/5/18$20.81$0.783.89Buy0.00%
7/3/18$20.03$0.703.62Buy0.00%
7/2/18$19.33$-0.60-2.99Buy0.00%
6/29/18$19.93$0.522.65Buy0.00%
6/28/18$19.41$-0.77-3.82Buy0.00%
6/27/18$20.18$0.140.70Buy0.00%
6/26/18$20.04$0.351.78Buy0.00%
6/25/18$19.69$-0.38-1.89Buy0.00%
6/22/18$20.07$-0.05-0.25Buy0.00%
6/21/18$20.12$-0.29-1.42Buy0.00%
6/20/18$20.41$0.200.99Buy0.00%
6/19/18$20.21$0.050.25Buy0.00%
6/18/18$20.16$-0.03-0.15Buy0.00%
6/15/18$20.19$0.371.87Buy0.00%
6/14/18$19.82$-0.23-1.15Buy0.00%
6/13/18$20.05$-0.34-1.67Buy0.00%
6/12/18$20.39$0.040.20Buy0.00%
6/11/18$20.35$0.794.04Buy0.00%
6/8/18$19.56$0.452.35Buy0.00%
6/7/18$19.11$0.221.16Buy0.00%
6/6/18$18.89$0.060.32Buy0.00%
6/5/18$18.83$0.482.62Buy0.00%
6/4/18$18.35$0.522.92Sell17.27%
6/1/18$17.83$-0.33-1.82Sell19.61%
5/31/18$18.16$0.000.00Sell18.12%
5/30/18$18.16$0.201.11Sell18.12%
5/29/18$17.96$-0.04-0.22Sell19.03%
5/25/18$18.00$0.040.22Sell18.85%
5/24/18$17.96$0.120.67Sell19.03%
5/23/18$17.84$0.130.73Sell19.57%
5/22/18$17.71$-0.30-1.67Sell20.15%
5/21/18$18.01$-0.04-0.22Sell18.80%
5/18/18$18.05$0.201.12Sell18.62%
5/17/18$17.85$0.251.42Sell19.52%
5/16/18$17.60$0.110.63Sell20.65%
5/15/18$17.49$0.422.46Sell21.15%
5/14/18$17.07$0.261.55Sell23.04%
5/11/18$16.81$-0.10-0.59Sell24.21%
5/10/18$16.91$0.191.14Sell23.76%
5/9/18$16.72$-0.12-0.71Sell24.62%
5/8/18$16.84$-0.14-0.82Sell24.08%
5/7/18$16.98$-0.11-0.64Sell23.44%
5/4/18$17.09$0.271.61Sell22.95%
5/3/18$16.82$-0.68-3.89Sell24.17%
5/2/18$17.50$0.130.75Sell21.10%
5/1/18$17.37$-0.09-0.52Sell21.69%
4/30/18$17.46$-0.76-4.17Sell21.28%
4/27/18$18.22$0.533.00Sell17.85%
4/26/18$17.69$-0.04-0.23Sell20.24%
4/25/18$17.73$0.221.26Sell20.06%
4/24/18$17.51$0.150.86Sell21.06%
4/23/18$17.36$0.221.28Sell21.73%
4/20/18$17.14$-0.56-3.16Sell22.72%
4/19/18$17.70$-0.42-2.32Sell20.20%
4/18/18$18.12$0.643.66Sell18.30%
4/17/18$17.48$-0.01-0.06Sell21.19%
4/16/18$17.49$0.211.22Sell21.15%
4/13/18$17.28$0.070.41Sell22.09%
4/12/18$17.21$-4.29-19.95Sell22.41%
4/11/18$21.50$0.271.27Sell3.07%
4/10/18$21.23$0.411.97Sell4.28%
4/9/18$20.82$-0.18-0.86Sell6.13%
4/6/18$21.00$-0.54-2.51Sell5.32%
4/5/18$21.54$0.040.19Sell2.89%
4/4/18$21.50$0.904.37Sell3.07%
4/3/18$20.60$0.361.78Sell7.12%
4/2/18$20.24$-0.75-3.57Sell8.75%
3/29/18$20.99$0.381.84Sell5.37%
3/28/18$20.61$0.361.78Sell7.08%
3/27/18$20.25$-0.82-3.89Sell8.70%
3/26/18$21.07$-0.23-1.08Sell5.00%
3/23/18$21.30$-0.02-0.09Sell3.97%
3/22/18$21.32$-0.57-2.60Sell3.88%
3/21/18$21.89$0.140.64Buy0.00%
3/20/18$21.75$-0.51-2.29Sell0.64%
3/19/18$22.26$0.010.04Buy0.00%
3/16/18$22.25$0.381.74Buy0.00%
3/15/18$21.87$-0.46-2.06Buy0.00%
3/14/18$22.33$-0.17-0.76Buy0.00%
3/13/18$22.50$-0.17-0.75Sell0.35%
3/12/18$22.67$0.210.93Sell-0.40%
3/9/18$22.46$0.713.26Sell0.53%
3/8/18$21.75$-0.14-0.64Sell3.68%
3/7/18$21.89$-0.52-2.32Sell3.06%
3/6/18$22.41$0.472.14Sell0.75%
3/5/18$21.94$0.110.50Sell2.83%
3/2/18$21.83$0.763.61Sell3.32%
3/1/18$21.07$-0.37-1.73Sell6.69%
2/28/18$21.44$0.080.37Sell5.05%
2/27/18$21.36$-0.35-1.61Sell5.40%
2/26/18$21.71$-0.26-1.18Sell3.85%
2/23/18$21.97$0.341.57Sell2.70%
2/22/18$21.63$-0.56-2.52Sell4.21%
2/21/18$22.19$0.130.59Sell1.73%
2/20/18$22.06$-0.84-3.67Sell2.30%
2/16/18$22.90$-0.05-0.22Sell-1.42%
2/15/18$22.95$0.160.70Sell-1.64%
2/14/18$22.79$1.115.12Sell-0.93%
2/13/18$21.68$0.000.00Sell3.99%
2/12/18$21.68$-0.08-0.37Sell3.99%
2/9/18$21.76$-0.06-0.27Sell3.63%
2/8/18$21.82$-0.36-1.62Sell3.37%
2/7/18$22.18$1.044.92Sell1.77%
2/6/18$21.14$0.623.02Sell6.38%
2/5/18$20.52$-1.16-5.35Sell9.12%
2/2/18$21.68$-1.03-4.54Sell3.99%
2/1/18$22.71$-0.37-1.60Buy0.00%
1/31/18$23.08$0.090.39Buy0.00%
1/30/18$22.99$0.281.23Buy0.00%
1/29/18$22.71$0.180.80Buy0.00%
1/26/18$22.53$-0.50-2.17Buy0.00%
1/25/18$23.03$-0.45-1.92Buy0.00%
1/24/18$23.48$-0.48-2.00Buy0.00%
1/23/18$23.96$0.120.50Buy0.00%
1/22/18$23.84$0.120.51Buy0.00%
1/19/18$23.72$0.512.20Buy0.00%
1/18/18$23.21$-0.19-0.81Buy0.00%
1/17/18$23.40$0.391.69Sell-8.33%
1/16/18$23.01$0.190.83Sell-6.53%
1/12/18$22.82$0.833.77Sell-5.65%
1/11/18$21.99$0.683.19Sell-1.81%
1/10/18$21.31$-0.05-0.23Sell1.34%
1/9/18$21.36$-0.08-0.37Sell1.11%
1/8/18$21.44$0.100.47Sell0.74%
1/5/18$21.34$-0.30-1.39Sell1.20%
1/4/18$21.64$-0.24-1.10Buy0.00%
1/3/18$21.88$-0.41-1.84Buy0.00%
1/2/18$22.29$0.301.36Buy0.00%
12/29/17$21.99$-0.69-3.04Buy0.00%
12/28/17$22.68$-0.25-1.09Buy0.00%
12/27/17$22.93$-0.21-0.91Buy0.00%
12/26/17$23.14$0.713.17Buy0.00%
12/22/17$22.43$0.924.30Buy0.00%
12/21/17$21.50$-3.06-12.47Buy0.00%
12/20/17$24.57$0.602.50Buy0.00%
12/19/17$23.97$0.361.52Buy0.00%
12/18/17$23.61$0.994.38Buy0.00%
12/15/17$22.62$0.160.71Buy0.00%
12/14/17$22.46$-1.10-4.67Buy0.00%
12/13/17$23.56$0.381.64Buy0.00%
12/12/17$23.18$-0.08-0.34Buy0.00%
12/11/17$23.26$0.180.78Buy0.00%
12/8/17$23.08$0.512.26Buy0.00%
12/7/17$22.57$-0.52-2.25Buy0.00%
12/6/17$23.09$-0.48-2.04Buy0.00%
12/5/17$23.57$-0.83-3.40Buy0.00%
12/4/17$24.40$1.988.83Buy0.00%
12/1/17$22.42$0.030.13Buy0.00%
11/30/17$22.39$-0.67-2.91Buy0.00%
11/29/17$23.06$1.084.91Sell41.22%
11/28/17$21.98$1.245.98Sell43.97%
11/27/17$20.74$0.080.39Sell47.13%
11/24/17$20.66$-0.40-1.90Sell47.34%
11/22/17$21.06$0.793.90Sell46.32%
11/21/17$20.27$-0.59-2.83Sell48.33%
11/20/17$20.86$-0.16-0.76Sell46.83%
11/17/17$21.02$0.492.39Sell46.42%
11/16/17$20.53$0.582.91Sell47.67%
11/15/17$19.95$-0.27-1.34Sell49.15%
11/14/17$20.22$0.502.54Sell48.46%
11/13/17$19.72$-0.30-1.50Sell49.73%
11/10/17$20.02$-0.13-0.65Sell48.97%
11/9/17$20.15$0.663.39Sell48.64%
11/8/17$19.49$0.231.19Sell50.32%
11/7/17$19.26$-0.72-3.60Sell50.90%
11/6/17$19.98$0.422.15Sell49.07%
11/3/17$19.56$-0.16-0.81Sell50.14%
11/2/17$19.72$-0.61-3.00Sell49.73%
11/1/17$20.33$0.432.16Sell48.18%
S&P 500 Panic / Happy Meter