BECTON, DICKINSON & CO | BDX

Sell
$252.65
Purchase price (10.09.18)
$238.41
Current price (10.19.18)
5.64%
Return
BECTON, DICKINSON & CO
Loading data...
DatePriceChange% changeActionReturn
10/19/18$238.41$-1.360.00Sell5.64%
10/18/18$239.77$-4.800.00Sell5.10%
10/17/18$244.57$0.120.00Sell3.20%
10/16/18$244.45$5.070.00Sell3.25%
10/15/18$239.38$-3.750.00Sell5.25%
10/12/18$243.13$4.310.00Sell3.77%
10/11/18$238.82$-5.570.00Sell5.47%
10/10/18$244.39$-6.470.00Sell3.27%
10/9/18$250.86$0.450.00Sell0.71%
10/8/18$250.41$-3.170.00Buy0.00%
10/5/18$253.58$0.600.00Buy0.00%
10/4/18$252.98$-5.730.00Buy0.00%
10/3/18$258.71$-5.14-1.95Buy0.00%
10/2/18$263.85$0.240.09Buy0.00%
10/1/18$263.61$2.701.03Buy0.00%
9/28/18$260.91$0.770.30Buy0.00%
9/27/18$260.14$-1.49-0.57Buy0.00%
9/26/18$261.63$-0.57-0.22Buy0.00%
9/25/18$262.20$-0.28-0.11Buy0.00%
9/24/18$262.48$0.310.12Buy0.00%
9/21/18$262.17$0.200.08Buy0.00%
9/20/18$261.97$1.480.57Buy0.00%
9/19/18$260.49$0.770.30Buy0.00%
9/18/18$259.72$2.811.09Buy0.00%
9/17/18$256.91$-3.75-1.44Buy0.00%
9/14/18$260.66$-0.32-0.12Buy0.00%
9/13/18$260.98$2.440.94Buy0.00%
9/12/18$258.54$3.221.26Buy0.00%
9/11/18$255.32$0.370.15Buy0.00%
9/10/18$254.95$0.580.23Buy0.00%
9/7/18$254.37$-1.58-0.62Buy0.00%
9/6/18$255.95$-1.29-0.50Buy0.00%
9/5/18$257.24$-4.66-1.78Buy0.00%
9/4/18$261.90$0.000.00Buy0.00%
8/31/18$261.99$2.250.87Buy0.00%
8/30/18$259.74$0.540.21Buy0.00%
8/29/18$259.20$1.790.70Buy0.00%
8/28/18$257.41$1.290.50Buy0.00%
8/27/18$256.12$0.600.23Buy0.00%
8/24/18$255.52$1.680.66Buy0.00%
8/23/18$253.84$0.980.39Buy0.00%
8/22/18$252.86$1.510.60Buy0.00%
8/21/18$251.35$-1.46-0.58Buy0.00%
8/20/18$252.81$-0.31-0.12Buy0.00%
8/17/18$253.12$0.490.19Buy0.00%
8/16/18$252.63$1.600.64Buy0.00%
8/15/18$251.03$0.630.25Buy0.00%
8/14/18$250.40$2.170.87Buy0.00%
8/13/18$248.23$-1.10-0.44Buy0.00%
8/10/18$249.33$-2.17-0.86Buy0.00%
8/9/18$251.50$0.100.04Buy0.00%
8/8/18$251.40$3.421.38Buy0.00%
8/7/18$247.98$-0.34-0.14Buy0.00%
8/6/18$248.32$1.200.49Buy0.00%
8/3/18$247.12$2.020.82Buy0.00%
8/2/18$245.10$-4.90-1.96Buy0.00%
8/1/18$250.00$-0.37-0.15Buy0.00%
7/31/18$250.37$3.111.26Buy0.00%
7/30/18$247.26$-2.94-1.18Buy0.00%
7/27/18$250.20$-1.17-0.47Buy0.00%
7/26/18$251.37$0.210.08Buy0.00%
7/25/18$251.16$2.681.08Buy0.00%
7/24/18$248.48$0.270.11Buy0.00%
7/23/18$248.21$1.180.48Buy0.00%
7/20/18$247.03$0.050.02Buy0.00%
7/19/18$246.98$0.830.34Buy0.00%
7/18/18$246.15$-1.60-0.65Buy0.00%
7/17/18$247.75$2.621.07Buy0.00%
7/16/18$245.13$-1.97-0.80Buy0.00%
7/13/18$247.10$0.360.15Buy0.00%
7/12/18$246.74$2.110.86Buy0.00%
7/11/18$244.63$0.080.03Buy0.00%
7/10/18$244.55$-0.11-0.04Buy0.00%
7/9/18$244.66$1.800.74Buy0.00%
7/6/18$242.86$0.680.28Buy0.00%
7/5/18$242.18$1.700.71Buy0.00%
7/3/18$240.48$1.580.66Buy0.00%
7/2/18$238.90$-0.66-0.28Buy0.00%
6/29/18$239.56$-0.14-0.06Buy0.00%
6/28/18$239.70$3.001.27Buy0.00%
6/27/18$236.70$-2.80-1.17Buy0.00%
6/26/18$239.50$4.752.02Buy0.00%
6/25/18$234.75$-2.85-1.20Buy0.00%
6/22/18$237.60$4.361.87Buy0.00%
6/21/18$233.24$3.121.36Buy0.00%
6/20/18$230.12$0.100.04Buy0.00%
6/19/18$230.02$-1.07-0.46Buy0.00%
6/18/18$231.09$-1.07-0.46Buy0.00%
6/15/18$232.16$-0.66-0.28Buy0.00%
6/14/18$232.82$0.560.24Buy0.00%
6/13/18$232.26$-1.38-0.59Buy0.00%
6/12/18$233.64$1.070.46Buy0.00%
6/11/18$232.57$0.730.31Buy0.00%
6/8/18$231.84$2.050.89Buy0.00%
6/7/18$229.79$-1.82-0.79Buy0.00%
6/6/18$231.61$3.891.71Buy0.00%
6/5/18$227.72$-0.61-0.27Buy0.00%
6/4/18$228.33$3.391.51Buy0.00%
6/1/18$224.94$3.351.51Buy0.00%
5/31/18$221.59$-1.93-0.86Sell2.57%
5/30/18$223.52$3.611.64Sell1.72%
5/29/18$219.91$-3.82-1.71Sell3.31%
5/25/18$223.73$-1.87-0.83Sell1.63%
5/24/18$225.60$-0.65-0.29Sell0.81%
5/23/18$226.25$0.710.31Sell0.52%
5/22/18$225.54$-3.22-1.41Sell0.84%
5/21/18$228.76$3.751.67Buy0.00%
5/18/18$225.01$0.790.35Sell0.64%
5/17/18$224.22$-0.65-0.29Sell0.99%
5/16/18$224.87$0.120.05Buy0.00%
5/15/18$224.75$-2.43-1.07Sell0.24%
5/14/18$227.18$1.940.86Buy0.00%
5/11/18$225.24$-0.25-0.11Buy0.00%
5/10/18$225.49$2.100.94Buy0.00%
5/9/18$223.39$2.040.92Buy0.00%
5/8/18$221.35$-3.83-1.70Buy0.00%
5/7/18$225.18$0.520.23Buy0.00%
5/4/18$224.66$-2.47-1.09Buy0.00%
5/3/18$227.13$-3.06-1.33Buy0.00%
5/2/18$230.19$-3.52-1.51Buy0.00%
5/1/18$233.71$1.840.79Buy0.00%
4/30/18$231.87$-2.39-1.02Buy0.00%
4/27/18$234.26$1.370.59Buy0.00%
4/26/18$232.89$3.401.48Buy0.00%
4/25/18$229.49$-1.39-0.60Buy0.00%
4/24/18$230.88$-2.14-0.92Buy0.00%
4/23/18$233.02$0.140.06Buy0.00%
4/20/18$232.88$-2.36-1.00Buy0.00%
4/19/18$235.24$0.850.36Buy0.00%
4/18/18$234.39$0.960.41Buy0.00%
4/17/18$233.43$3.861.68Buy0.00%
4/16/18$229.57$4.201.86Buy0.00%
4/13/18$225.37$1.920.86Buy0.00%
4/12/18$223.45$1.340.60Buy0.00%
4/11/18$222.11$-1.54-0.69Buy0.00%
4/10/18$223.65$6.252.87Buy0.00%
4/9/18$217.40$1.900.88Sell0.66%
4/6/18$215.50$-4.63-2.10Sell1.53%
4/5/18$220.13$1.350.62Buy0.00%
4/4/18$218.78$1.960.90Sell1.23%
4/3/18$216.82$3.521.65Sell2.11%
4/2/18$213.30$-3.40-1.57Sell3.70%
3/29/18$216.70$4.272.01Sell2.17%
3/28/18$212.43$-0.59-0.28Sell4.09%
3/27/18$213.02$-2.23-1.04Sell3.83%
3/26/18$215.25$4.652.21Sell2.82%
3/23/18$210.60$-2.65-1.24Sell4.92%
3/22/18$213.25$-5.25-2.40Sell3.72%
3/21/18$218.50$-1.40-0.64Sell1.35%
3/20/18$219.90$0.370.17Sell0.72%
3/19/18$219.53$-3.74-1.68Sell0.89%
3/16/18$223.27$-0.88-0.39Buy0.00%
3/15/18$224.15$0.630.28Buy0.00%
3/14/18$223.52$-0.33-0.15Buy0.00%
3/13/18$223.85$-1.65-0.73Buy0.00%
3/12/18$225.50$-0.62-0.27Buy0.00%
3/9/18$226.12$2.681.20Buy0.00%
3/8/18$223.44$4.341.98Buy0.00%
3/7/18$219.10$2.140.99Sell5.46%
3/6/18$216.96$-0.31-0.14Sell6.38%
3/5/18$217.27$-0.38-0.17Sell6.25%
3/2/18$217.65$-0.47-0.22Sell6.08%
3/1/18$218.12$-3.90-1.76Sell5.88%
2/28/18$222.02$-3.03-1.35Sell4.20%
2/27/18$225.05$0.020.01Sell2.89%
2/26/18$225.03$4.692.13Sell2.90%
2/23/18$220.34$2.020.93Sell4.92%
2/22/18$218.32$-0.38-0.17Sell5.80%
2/21/18$218.70$-1.12-0.51Sell5.63%
2/20/18$219.82$-3.05-1.37Sell5.15%
2/16/18$222.87$0.360.16Sell3.83%
2/15/18$222.51$2.561.16Sell3.99%
2/14/18$219.95$4.552.11Sell5.09%
2/13/18$215.40$-3.49-1.59Sell7.06%
2/12/18$218.89$1.750.81Sell5.55%
2/9/18$217.14$5.702.70Buy0.00%
2/8/18$211.44$-10.48-4.72Buy0.00%
2/7/18$221.92$-5.60-2.46Buy0.00%
2/6/18$227.52$2.701.20Buy0.00%
2/5/18$224.82$-12.29-5.18Buy0.00%
2/2/18$237.11$-4.41-1.83Buy0.00%
2/1/18$241.52$-1.42-0.58Buy0.00%
1/31/18$242.94$-0.56-0.23Buy0.00%
1/30/18$243.50$-1.43-0.58Buy0.00%
1/29/18$244.93$-1.35-0.55Buy0.00%
1/26/18$246.28$3.931.62Buy0.00%
1/25/18$242.35$3.711.55Buy0.00%
1/24/18$238.64$3.931.67Buy0.00%
1/23/18$234.71$-2.00-0.84Buy0.00%
1/22/18$236.71$2.200.94Buy0.00%
1/19/18$234.51$2.391.03Buy0.00%
1/18/18$232.12$0.750.32Buy0.00%
1/17/18$231.37$2.831.24Buy0.00%
1/16/18$228.54$0.830.36Buy0.00%
1/12/18$227.71$1.890.84Buy0.00%
1/11/18$225.82$1.260.56Buy0.00%
1/10/18$224.56$-1.86-0.82Buy0.00%
1/9/18$226.42$5.022.27Buy0.00%
1/8/18$221.40$-0.68-0.31Buy0.00%
1/5/18$222.08$1.090.49Buy0.00%
S&P 500 Panic / Happy Meter