BECTON, DICKINSON & CO | BDX

Sell
$238.07
Purchase price (12.07.18)
$231.09
Current price (12.14.18)
2.93%
Return
BECTON, DICKINSON & CO
Loading data...
DatePriceChange% changeActionReturn
12/14/18$231.09$-5.690.00Sell2.93%
12/13/18$236.78$0.070.00Sell0.54%
12/12/18$236.71$-0.150.00Sell0.57%
12/11/18$236.86$0.180.00Sell0.51%
12/10/18$236.68$2.260.00Sell0.58%
12/7/18$234.42$-6.190.00Sell1.53%
12/6/18$240.61$-4.310.00Buy0.00%
12/5/18$244.92$-0.690.00Buy0.00%
12/4/18$245.61$-6.80-2.69Buy0.00%
12/3/18$252.41$-0.82-0.32Buy0.00%
11/30/18$253.23$2.941.17Buy0.00%
11/29/18$250.29$0.900.36Buy0.00%
11/28/18$249.39$5.962.45Buy0.00%
11/27/18$243.43$0.940.39Buy0.00%
11/26/18$242.49$0.470.19Buy0.00%
11/23/18$242.02$-0.02-0.01Buy0.00%
11/21/18$242.04$2.681.12Buy0.00%
11/20/18$239.36$-4.04-1.66Buy0.00%
11/19/18$243.40$-2.67-1.09Buy0.00%
11/16/18$246.07$6.032.51Buy0.00%
11/15/18$240.04$4.802.04Buy0.00%
11/14/18$235.24$0.740.32Sell0.53%
11/13/18$234.50$-1.72-0.73Sell0.84%
11/12/18$236.22$-7.04-2.89Sell0.11%
11/9/18$243.26$-1.22-0.50Buy0.00%
11/8/18$244.48$7.623.22Buy0.00%
11/7/18$236.86$-3.83-1.59Buy0.00%
11/6/18$240.69$3.371.42Buy0.00%
11/5/18$237.32$1.740.74Buy0.00%
11/2/18$235.58$1.420.61Sell6.56%
11/1/18$234.16$3.661.59Sell7.12%
10/31/18$230.50$-0.10-0.04Sell8.57%
10/30/18$230.60$2.100.92Sell8.53%
10/29/18$228.50$-0.50-0.22Sell9.36%
10/26/18$229.00$-2.45-1.06Sell9.17%
10/25/18$231.45$4.091.80Sell8.19%
10/24/18$227.36$-4.01-1.73Sell9.82%
10/23/18$231.37$-3.97-1.69Sell8.23%
10/22/18$235.34$-2.75-1.16Sell6.65%
10/19/18$238.09$-1.71-0.71Sell5.56%
10/18/18$239.80$-5.18-2.11Sell4.88%
10/17/18$244.98$0.680.28Sell2.83%
10/16/18$244.30$5.992.51Sell3.10%
10/15/18$238.31$-4.31-1.78Sell5.47%
10/12/18$242.62$4.131.73Sell3.76%
10/11/18$238.49$-4.28-1.76Sell5.40%
10/10/18$242.77$-7.73-3.09Sell3.70%
10/9/18$250.50$0.130.05Sell0.64%
10/8/18$250.37$-3.40-1.34Buy0.00%
10/5/18$253.77$0.390.15Buy0.00%
10/4/18$253.38$-5.32-2.06Buy0.00%
10/3/18$258.70$-5.20-1.97Buy0.00%
10/2/18$263.90$-0.48-0.18Buy0.00%
10/1/18$264.38$3.381.30Buy0.00%
9/28/18$261.00$1.010.39Buy0.00%
9/27/18$259.99$-1.67-0.64Buy0.00%
9/26/18$261.66$-0.51-0.19Buy0.00%
9/25/18$262.17$-0.23-0.09Buy0.00%
9/24/18$262.40$0.880.34Buy0.00%
9/21/18$261.52$-0.37-0.14Buy0.00%
9/20/18$261.89$1.850.71Buy0.00%
9/19/18$260.04$0.290.11Buy0.00%
9/18/18$259.75$2.520.98Buy0.00%
9/17/18$257.23$-3.40-1.30Buy0.00%
9/14/18$260.63$-0.37-0.14Buy0.00%
9/13/18$261.00$2.651.03Buy0.00%
9/12/18$258.35$3.171.24Buy0.00%
9/11/18$255.18$0.610.24Buy0.00%
9/10/18$254.57$0.200.08Buy0.00%
9/7/18$254.37$-1.29-0.50Buy0.00%
9/6/18$255.66$-1.92-0.75Buy0.00%
9/5/18$257.58$-4.35-1.66Buy0.00%
9/4/18$261.93$0.060.02Buy0.00%
8/31/18$261.87$1.550.60Buy0.00%
8/30/18$260.32$0.970.37Buy0.00%
8/29/18$259.35$1.700.66Buy0.00%
8/28/18$257.65$1.350.53Buy0.00%
8/27/18$256.30$0.900.35Buy0.00%
8/24/18$255.40$1.560.61Buy0.00%
8/23/18$253.84$0.980.39Buy0.00%
8/22/18$252.86$1.510.60Buy0.00%
8/21/18$251.35$-1.46-0.58Buy0.00%
8/20/18$252.81$-0.31-0.12Buy0.00%
8/17/18$253.12$0.490.19Buy0.00%
8/16/18$252.63$1.600.64Buy0.00%
8/15/18$251.03$0.630.25Buy0.00%
8/14/18$250.40$2.170.87Buy0.00%
8/13/18$248.23$-1.10-0.44Buy0.00%
8/10/18$249.33$-2.17-0.86Buy0.00%
8/9/18$251.50$0.100.04Buy0.00%
8/8/18$251.40$3.421.38Buy0.00%
8/7/18$247.98$-0.34-0.14Buy0.00%
8/6/18$248.32$1.200.49Buy0.00%
8/3/18$247.12$2.020.82Buy0.00%
8/2/18$245.10$-4.90-1.96Buy0.00%
8/1/18$250.00$-0.37-0.15Buy0.00%
7/31/18$250.37$3.111.26Buy0.00%
7/30/18$247.26$-2.94-1.18Buy0.00%
7/27/18$250.20$-1.17-0.47Buy0.00%
7/26/18$251.37$0.210.08Buy0.00%
7/25/18$251.16$2.681.08Buy0.00%
7/24/18$248.48$0.270.11Buy0.00%
7/23/18$248.21$1.180.48Buy0.00%
7/20/18$247.03$0.050.02Buy0.00%
7/19/18$246.98$0.830.34Buy0.00%
7/18/18$246.15$-1.60-0.65Buy0.00%
7/17/18$247.75$2.621.07Buy0.00%
7/16/18$245.13$-1.97-0.80Buy0.00%
7/13/18$247.10$0.360.15Buy0.00%
7/12/18$246.74$2.110.86Buy0.00%
7/11/18$244.63$0.080.03Buy0.00%
7/10/18$244.55$-0.11-0.04Buy0.00%
7/9/18$244.66$1.800.74Buy0.00%
7/6/18$242.86$0.680.28Buy0.00%
7/5/18$242.18$1.700.71Buy0.00%
7/3/18$240.48$1.580.66Buy0.00%
7/2/18$238.90$-0.66-0.28Buy0.00%
6/29/18$239.56$-0.14-0.06Buy0.00%
6/28/18$239.70$3.001.27Buy0.00%
6/27/18$236.70$-2.80-1.17Buy0.00%
6/26/18$239.50$4.752.02Buy0.00%
6/25/18$234.75$-2.85-1.20Buy0.00%
6/22/18$237.60$4.361.87Buy0.00%
6/21/18$233.24$3.121.36Buy0.00%
6/20/18$230.12$0.100.04Buy0.00%
6/19/18$230.02$-1.07-0.46Buy0.00%
6/18/18$231.09$-1.07-0.46Buy0.00%
6/15/18$232.16$-0.66-0.28Buy0.00%
6/14/18$232.82$0.560.24Buy0.00%
6/13/18$232.26$-1.38-0.59Buy0.00%
6/12/18$233.64$1.070.46Buy0.00%
6/11/18$232.57$0.730.31Buy0.00%
6/8/18$231.84$2.050.89Buy0.00%
6/7/18$229.79$-1.82-0.79Buy0.00%
6/6/18$231.61$3.891.71Buy0.00%
6/5/18$227.72$-0.61-0.27Buy0.00%
6/4/18$228.33$3.391.51Buy0.00%
6/1/18$224.94$3.351.51Buy0.00%
5/31/18$221.59$-1.93-0.86Sell2.57%
5/30/18$223.52$3.611.64Sell1.72%
5/29/18$219.91$-3.82-1.71Sell3.31%
5/25/18$223.73$-1.87-0.83Sell1.63%
5/24/18$225.60$-0.65-0.29Sell0.81%
5/23/18$226.25$0.710.31Sell0.52%
5/22/18$225.54$-3.22-1.41Sell0.84%
5/21/18$228.76$3.751.67Buy0.00%
5/18/18$225.01$0.790.35Sell0.64%
5/17/18$224.22$-0.65-0.29Sell0.99%
5/16/18$224.87$0.120.05Buy0.00%
5/15/18$224.75$-2.43-1.07Sell0.24%
5/14/18$227.18$1.940.86Buy0.00%
5/11/18$225.24$-0.25-0.11Buy0.00%
5/10/18$225.49$2.100.94Buy0.00%
5/9/18$223.39$2.040.92Buy0.00%
5/8/18$221.35$-3.83-1.70Buy0.00%
5/7/18$225.18$0.520.23Buy0.00%
5/4/18$224.66$-2.47-1.09Buy0.00%
5/3/18$227.13$-3.06-1.33Buy0.00%
5/2/18$230.19$-3.52-1.51Buy0.00%
5/1/18$233.71$1.840.79Buy0.00%
4/30/18$231.87$-2.39-1.02Buy0.00%
4/27/18$234.26$1.370.59Buy0.00%
4/26/18$232.89$3.401.48Buy0.00%
4/25/18$229.49$-1.39-0.60Buy0.00%
4/24/18$230.88$-2.14-0.92Buy0.00%
4/23/18$233.02$0.140.06Buy0.00%
4/20/18$232.88$-2.36-1.00Buy0.00%
4/19/18$235.24$0.850.36Buy0.00%
4/18/18$234.39$0.960.41Buy0.00%
4/17/18$233.43$3.861.68Buy0.00%
4/16/18$229.57$4.201.86Buy0.00%
4/13/18$225.37$1.920.86Buy0.00%
4/12/18$223.45$1.340.60Buy0.00%
4/11/18$222.11$-1.54-0.69Buy0.00%
4/10/18$223.65$6.252.87Buy0.00%
4/9/18$217.40$1.900.88Sell0.66%
4/6/18$215.50$-4.63-2.10Sell1.53%
4/5/18$220.13$1.350.62Buy0.00%
4/4/18$218.78$1.960.90Sell1.23%
4/3/18$216.82$3.521.65Sell2.11%
4/2/18$213.30$-3.40-1.57Sell3.70%
3/29/18$216.70$4.272.01Sell2.17%
3/28/18$212.43$-0.59-0.28Sell4.09%
3/27/18$213.02$-2.23-1.04Sell3.83%
3/26/18$215.25$4.652.21Sell2.82%
3/23/18$210.60$-2.65-1.24Sell4.92%
3/22/18$213.25$-5.25-2.40Sell3.72%
3/21/18$218.50$-1.40-0.64Sell1.35%
3/20/18$219.90$0.370.17Sell0.72%
3/19/18$219.53$-3.74-1.68Sell0.89%
3/16/18$223.27$-0.88-0.39Buy0.00%
3/15/18$224.15$0.630.28Buy0.00%
3/14/18$223.52$-0.33-0.15Buy0.00%
3/13/18$223.85$-1.65-0.73Buy0.00%
3/12/18$225.50$-0.62-0.27Buy0.00%
3/9/18$226.12$2.681.20Buy0.00%
3/8/18$223.44$4.341.98Buy0.00%
3/7/18$219.10$2.140.99Sell5.46%
3/6/18$216.96$-0.31-0.14Sell6.38%
3/5/18$217.27$-0.38-0.17Sell6.25%