BECTON, DICKINSON & CO | BDX

Buy
$224.75
Purchase price (05.22.18)
$233.09
Current price (06.21.18)
3.71%
Return
BECTON, DICKINSON & CO
Loading data...
DatePriceChange% changeActionReturn
6/21/18$233.09$0.000.00Buy3.71%
6/20/18$229.91$0.340.00Buy2.30%
6/19/18$229.57$-2.500.00Buy2.14%
6/15/18$232.07$-0.750.00Buy3.26%
6/14/18$232.63$0.370.00Buy3.51%
6/13/18$232.26$-1.38-0.59Buy3.34%
6/12/18$233.64$1.070.46Buy3.96%
6/11/18$232.57$0.730.31Buy3.48%
6/8/18$231.84$2.050.89Buy3.15%
6/7/18$229.79$-1.82-0.79Buy2.24%
6/6/18$231.61$3.891.71Buy3.05%
6/5/18$227.72$-0.61-0.27Buy1.32%
6/4/18$228.33$3.391.51Buy1.59%
6/1/18$224.94$3.351.51Buy0.08%
5/31/18$221.59$-1.93-0.86Sell2.57%
5/30/18$223.52$3.611.64Sell1.72%
5/29/18$219.91$-3.82-1.71Sell3.31%
5/25/18$223.73$-1.87-0.83Sell1.63%
5/24/18$225.60$-0.65-0.29Sell0.81%
5/23/18$226.25$0.710.31Sell0.52%
5/22/18$225.54$-3.22-1.41Sell0.84%
5/21/18$228.76$3.751.67Buy0.42%
5/18/18$225.01$0.790.35Sell0.64%
5/17/18$224.22$-0.65-0.29Sell0.99%
5/16/18$224.87$0.120.05Buy-0.03%
5/15/18$224.75$-2.43-1.07Sell0.24%
5/14/18$227.18$1.940.86Buy4.14%
5/11/18$225.24$-0.25-0.11Buy3.25%
5/10/18$225.49$2.100.94Buy3.37%
5/9/18$223.39$2.040.92Buy2.41%
5/8/18$221.35$-3.83-1.70Buy1.47%
5/7/18$225.18$0.520.23Buy3.23%
5/4/18$224.66$-2.47-1.09Buy2.99%
5/3/18$227.13$-3.06-1.33Buy4.12%
5/2/18$230.19$-3.52-1.51Buy5.52%
5/1/18$233.71$1.840.79Buy7.14%
4/30/18$231.87$-2.39-1.02Buy6.29%
4/27/18$234.26$1.370.59Buy7.39%
4/26/18$232.89$3.401.48Buy6.76%
4/25/18$229.49$-1.39-0.60Buy5.20%
4/24/18$230.88$-2.14-0.92Buy5.84%
4/23/18$233.02$0.140.06Buy6.82%
4/20/18$232.88$-2.36-1.00Buy6.76%
4/19/18$235.24$0.850.36Buy7.84%
4/18/18$234.39$0.960.41Buy7.45%
4/17/18$233.43$3.861.68Buy7.01%
4/16/18$229.57$4.201.86Buy5.24%
4/13/18$225.37$1.920.86Buy3.31%
4/12/18$223.45$1.340.60Buy2.43%
4/11/18$222.11$-1.54-0.69Buy1.82%
4/10/18$223.65$6.252.87Buy2.53%
4/9/18$217.40$1.900.88Sell0.66%
4/6/18$215.50$-4.63-2.10Sell1.53%
4/5/18$220.13$1.350.62Buy0.58%
4/4/18$218.78$1.960.90Sell1.23%
4/3/18$216.82$3.521.65Sell2.11%
4/2/18$213.30$-3.40-1.57Sell3.70%
3/29/18$216.70$4.272.01Sell2.17%
3/28/18$212.43$-0.59-0.28Sell4.09%
3/27/18$213.02$-2.23-1.04Sell3.83%
3/26/18$215.25$4.652.21Sell2.82%
3/23/18$210.60$-2.65-1.24Sell4.92%
3/22/18$213.25$-5.25-2.40Sell3.72%
3/21/18$218.50$-1.40-0.64Sell1.35%
3/20/18$219.90$0.370.17Sell0.72%
3/19/18$219.53$-3.74-1.68Sell0.89%
3/16/18$223.27$-0.88-0.39Buy1.07%
3/15/18$224.15$0.630.28Buy1.47%
3/14/18$223.52$-0.33-0.15Buy1.18%
3/13/18$223.85$-1.65-0.73Buy1.33%
3/12/18$225.50$-0.62-0.27Buy2.08%
3/9/18$226.12$2.681.20Buy2.36%
3/8/18$223.44$4.341.98Buy1.15%
3/7/18$219.10$2.140.99Sell5.46%
3/6/18$216.96$-0.31-0.14Sell6.38%
3/5/18$217.27$-0.38-0.17Sell6.25%
3/2/18$217.65$-0.47-0.22Sell6.08%
3/1/18$218.12$-3.90-1.76Sell5.88%
2/28/18$222.02$-3.03-1.35Sell4.20%
2/27/18$225.05$0.020.01Sell2.89%
2/26/18$225.03$4.692.13Sell2.90%
2/23/18$220.34$2.020.93Sell4.92%
2/22/18$218.32$-0.38-0.17Sell5.80%
2/21/18$218.70$-1.12-0.51Sell5.63%
2/20/18$219.82$-3.05-1.37Sell5.15%
2/16/18$222.87$0.360.16Sell3.83%
2/15/18$222.51$2.561.16Sell3.99%
2/14/18$219.95$4.552.11Sell5.09%
2/13/18$215.40$-3.49-1.59Sell7.06%
2/12/18$218.89$1.750.81Sell5.55%
2/9/18$217.14$5.702.70Buy-0.86%
2/8/18$211.44$-10.48-4.72Buy-3.46%
2/7/18$221.92$-5.60-2.46Buy1.32%
2/6/18$227.52$2.701.20Buy3.88%
2/5/18$224.82$-12.29-5.18Buy2.65%
2/2/18$237.11$-4.41-1.83Buy8.26%
2/1/18$241.52$-1.42-0.58Buy10.27%
1/31/18$242.94$-0.56-0.23Buy10.92%
1/30/18$243.50$-1.43-0.58Buy11.18%
1/29/18$244.93$-1.35-0.55Buy11.83%
1/26/18$246.28$3.931.62Buy12.45%
1/25/18$242.35$3.711.55Buy10.65%
1/24/18$238.64$3.931.67Buy8.96%
1/23/18$234.71$-2.00-0.84Buy7.16%
1/22/18$236.71$2.200.94Buy8.08%
1/19/18$234.51$2.391.03Buy7.07%
1/18/18$232.12$0.750.32Buy5.98%
1/17/18$231.37$2.831.24Buy5.64%
1/16/18$228.54$0.830.36Buy4.35%
1/12/18$227.71$1.890.84Buy3.97%
1/11/18$225.82$1.260.56Buy3.10%
1/10/18$224.56$-1.86-0.82Buy2.53%
1/9/18$226.42$5.022.27Buy3.38%
1/8/18$221.40$-0.68-0.31Buy1.09%
1/5/18$222.08$1.090.49Buy1.40%
1/4/18$220.99$1.000.45Buy0.90%
1/3/18$219.99$2.150.99Buy0.44%
1/2/18$217.84$3.781.77Sell0.67%
12/29/17$214.06$-0.26-0.12Sell2.40%
12/28/17$214.32$-3.00-1.38Sell2.28%
12/27/17$217.32$0.300.14Sell0.91%
12/26/17$217.02$-0.21-0.10Buy10.61%
12/22/17$217.23$-0.55-0.25Buy10.72%
12/21/17$217.78$-1.21-0.55Buy11.00%
12/20/17$218.99$-2.34-1.06Buy11.62%
12/19/17$221.33$-0.40-0.18Buy12.81%
12/18/17$221.73$0.270.12Buy13.01%
12/15/17$221.46$2.691.23Buy12.87%
12/14/17$218.77$-0.17-0.08Buy11.50%
12/13/17$218.94$-0.05-0.02Buy11.59%
12/12/17$218.99$0.680.31Buy11.62%
12/11/17$218.31$-1.37-0.62Buy11.27%
12/8/17$219.68$1.870.86Buy11.97%
12/7/17$217.81$-1.11-0.51Buy11.01%
12/6/17$218.92$-0.15-0.07Buy11.58%
12/5/17$219.07$0.150.07Buy11.66%
12/4/17$218.92$-7.41-3.27Buy11.58%
12/1/17$226.33$-1.88-0.82Buy15.36%
11/30/17$228.21$1.330.59Buy16.31%
11/29/17$226.88$-0.27-0.12Buy15.64%
11/28/17$227.15$1.750.78Buy15.77%
11/27/17$225.40$-0.88-0.39Buy14.88%
11/24/17$226.28$2.050.91Buy15.33%
11/22/17$224.23$-2.60-1.15Buy14.29%
11/21/17$226.83$5.332.41Buy15.61%
11/20/17$221.50$1.190.54Buy12.90%
11/17/17$220.31$-1.21-0.55Buy12.29%
11/16/17$221.52$2.421.10Buy12.91%
11/15/17$219.10$-1.36-0.62Buy11.67%
11/14/17$220.46$0.460.21Buy12.36%
11/13/17$220.00$0.770.35Buy12.13%
11/10/17$219.23$-5.25-2.34Buy11.74%
11/9/17$224.48$3.051.38Buy14.41%
11/8/17$221.43$0.160.07Buy12.86%
11/7/17$221.27$-0.93-0.42Buy12.78%
11/6/17$222.20$-2.21-0.98Buy13.25%
11/3/17$224.41$0.390.17Buy14.38%
11/2/17$224.02$15.967.67Buy14.18%
11/1/17$208.06$-0.61-0.29Buy6.04%
10/31/17$208.67$0.020.01Buy6.36%
10/30/17$208.65$-1.45-0.69Buy6.35%
10/27/17$210.10$0.260.12Buy7.08%
10/26/17$209.84$-0.55-0.26Buy6.95%
10/25/17$210.39$-0.58-0.27Buy7.23%
10/24/17$210.97$-0.06-0.03Buy7.53%
10/23/17$211.03$-0.80-0.38Buy7.56%
10/20/17$211.83$2.471.18Buy7.97%
10/19/17$209.36$1.640.79Buy6.71%
10/18/17$207.72$4.652.29Buy5.87%
10/17/17$203.07$2.251.12Buy3.50%
10/16/17$200.82$-0.61-0.30Buy2.35%
10/13/17$201.43$2.601.31Buy2.67%
10/12/17$198.83$1.320.67Buy1.34%
10/11/17$197.51$1.220.62Buy0.67%
10/10/17$196.29$-0.85-0.43Buy0.05%
10/9/17$197.14$-0.94-0.47Buy0.48%
10/6/17$198.08$0.830.42Buy0.96%
10/5/17$197.25$2.251.15Buy0.54%
10/4/17$195.00$1.270.66Sell0.34%
10/3/17$193.73$-2.56-1.30Sell0.99%
10/2/17$196.29$0.340.17Sell-0.32%
9/29/17$195.95$2.351.21Sell-0.15%
9/28/17$193.60$-0.45-0.23Sell1.05%
9/27/17$194.05$-0.27-0.14Sell0.82%
9/26/17$194.32$1.120.58Sell0.68%
9/25/17$193.20$0.140.07Sell1.26%
9/22/17$193.06$1.500.78Sell1.33%
9/21/17$191.56$-2.44-1.26Sell2.10%
9/20/17$194.00$1.000.52Sell0.85%
9/19/17$193.00$-2.61-1.33Sell1.36%
9/18/17$195.61$0.270.14Sell0.03%
9/15/17$195.34$-2.26-1.14Sell0.16%
9/14/17$197.60$0.980.50Buy-0.70%
9/13/17$196.62$-5.58-2.76Buy-1.19%
9/12/17$202.20$-1.67-0.82Buy1.61%
9/11/17$203.87$0.170.08Buy2.45%
9/8/17$203.70$4.132.07Buy2.37%
9/7/17$199.57$0.340.17Buy0.29%
9/6/17$199.23$-0.84-0.42Buy0.12%
9/5/17$200.07$0.920.46Buy0.54%