(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'bdx' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading BECTON, DICKINSON & CO

BECTON, DICKINSON & CO | BDX

Sell
$243.56
Purchase price (03.22.19)
$241.25
Current price (03.25.19)
0.95%
Return
BECTON, DICKINSON & CO
Loading data...
DatePriceChange% changeActionReturn
3/25/19$241.25$0.000.00Sell0.95%
3/22/19$240.12$0.000.00Sell1.41%
3/21/19$245.42$0.000.00Buy0.00%
3/20/19$243.15$0.000.00Buy0.00%
3/19/19$247.57$0.000.00Buy0.00%
3/18/19$244.67$0.000.00Buy0.00%
3/19/19$247.57$0.000.00Buy0.00%
3/15/19$253.92$1.660.66Buy0.00%
3/14/19$252.26$-1.37-0.54Buy0.00%
3/13/19$253.63$3.051.22Buy0.00%
3/12/19$250.58$0.640.26Buy0.00%
3/11/19$249.94$3.221.31Buy0.00%
3/8/19$246.72$0.050.02Buy0.00%
3/7/19$246.67$-1.91-0.77Buy0.00%
3/6/19$248.58$-3.65-1.45Buy0.00%
3/5/19$252.23$-0.63-0.25Buy0.00%
3/4/19$252.86$-1.51-0.59Buy0.00%
3/1/19$254.37$5.582.24Buy0.00%
2/28/19$248.79$-1.50-0.60Buy0.00%
2/27/19$250.29$1.180.47Buy0.00%
2/26/19$249.11$-1.17-0.47Buy0.00%
2/25/19$250.28$0.620.25Buy0.00%
2/22/19$249.66$1.970.80Buy0.00%
2/21/19$247.69$-1.37-0.55Buy0.00%
2/20/19$249.06$1.020.41Buy0.00%
2/19/19$248.04$-0.30-0.12Buy0.00%
2/15/19$248.34$3.831.57Buy0.00%
2/14/19$244.51$-0.54-0.22Buy0.00%
2/13/19$245.05$-1.21-0.49Buy0.00%
2/12/19$246.26$3.481.43Buy0.00%
2/11/19$242.78$0.570.24Buy0.00%
2/8/19$242.21$0.650.27Buy0.00%
2/7/19$241.56$-1.51-0.62Buy0.00%
2/6/19$243.07$0.660.27Buy0.00%
2/5/19$242.41$-4.75-1.92Buy0.00%
2/4/19$247.16$-0.26-0.11Buy0.00%
2/1/19$247.42$-2.04-0.82Buy0.00%
1/31/19$249.46$3.981.62Buy0.00%
1/30/19$245.48$3.031.25Buy0.00%
1/29/19$242.45$0.610.25Buy0.00%
1/28/19$241.84$-1.22-0.50Buy0.00%
1/25/19$243.06$2.340.97Buy0.00%
1/24/19$240.72$1.580.66Buy0.00%
1/23/19$239.14$-0.05-0.02Buy0.00%
1/22/19$239.19$-2.89-1.19Buy0.00%
1/18/19$242.08$5.972.53Buy0.00%
1/17/19$236.11$4.842.09Sell-0.41%
1/16/19$231.27$0.490.21Sell1.65%
1/15/19$230.78$4.401.94Sell1.86%
1/14/19$226.38$-2.49-1.09Sell3.73%
1/11/19$228.87$-0.58-0.25Sell2.67%
1/10/19$229.45$2.000.88Sell2.42%
1/9/19$227.45$4.752.13Sell3.27%
1/8/19$222.70$4.061.86Sell5.29%
1/7/19$218.64$1.650.76Sell7.02%
1/4/19$216.99$5.792.74Sell7.72%
1/3/19$211.20$-8.88-4.03Sell10.18%
1/2/19$220.08$-5.24-2.33Sell6.41%
12/31/18$225.32$3.331.50Sell4.18%
12/28/18$221.99$-0.23-0.10Sell5.60%
12/27/18$222.22$4.362.00Sell5.50%
12/26/18$217.86$8.013.82Sell7.35%
12/24/18$209.85$-4.41-2.06Sell10.76%
12/21/18$214.26$-3.22-1.48Sell8.88%
12/20/18$217.48$-4.76-2.14Sell7.51%
12/19/18$222.24$-0.92-0.41Sell5.49%
12/18/18$223.16$-2.69-1.19Sell5.10%
12/17/18$225.85$-5.60-2.42Sell3.95%
12/14/18$231.45$-5.44-2.30Sell1.57%
12/13/18$236.89$1.330.56Sell-0.74%
12/12/18$235.56$-1.10-0.46Sell-0.17%
12/11/18$236.66$0.230.10Sell-0.64%
12/10/18$236.43$1.990.85Sell-0.54%
12/7/18$234.44$-6.79-2.81Sell0.30%
12/6/18$241.23$-3.69-1.51Buy0.00%
12/4/18$244.92$-7.64-3.03Buy0.00%
12/3/18$252.56$-0.19-0.08Buy0.00%
11/30/18$252.75$2.651.06Buy0.00%
11/29/18$250.10$0.460.18Buy0.00%
11/28/18$249.64$6.132.52Buy0.00%
11/27/18$243.51$1.410.58Buy0.00%
11/26/18$242.10$0.080.03Buy0.00%
11/23/18$242.02$-0.02-0.01Buy0.00%
11/21/18$242.04$2.681.12Buy0.00%
11/20/18$239.36$-4.04-1.66Buy0.00%
11/19/18$243.40$-2.67-1.09Buy0.00%
11/16/18$246.07$6.032.51Buy0.00%
11/15/18$240.04$4.802.04Buy0.00%
11/14/18$235.24$0.740.32Sell0.57%
11/13/18$234.50$-1.72-0.73Sell0.88%
11/12/18$236.22$-7.04-2.89Sell0.16%
11/9/18$243.26$-1.22-0.50Buy0.00%
11/8/18$244.48$7.623.22Buy0.00%
11/7/18$236.86$-3.83-1.59Buy0.00%
11/6/18$240.69$3.371.42Buy0.00%
11/5/18$237.32$1.740.74Buy0.00%
11/2/18$235.58$1.420.61Sell6.59%
11/1/18$234.16$3.661.59Sell7.16%
10/31/18$230.50$-0.10-0.04Sell8.61%
10/30/18$230.60$2.100.92Sell8.57%
10/29/18$228.50$-0.50-0.22Sell9.40%
10/26/18$229.00$-2.45-1.06Sell9.20%
10/25/18$231.45$4.091.80Sell8.23%
10/24/18$227.36$-4.01-1.73Sell9.85%
10/23/18$231.37$-3.97-1.69Sell8.26%
10/22/18$235.34$-2.75-1.16Sell6.69%
10/19/18$238.09$-1.71-0.71Sell5.60%
10/18/18$239.80$-5.18-2.11Sell4.92%
10/17/18$244.98$0.680.28Sell2.87%
10/16/18$244.30$5.992.51Sell3.14%
10/15/18$238.31$-4.31-1.78Sell5.51%
10/12/18$242.62$4.131.73Sell3.80%
10/11/18$238.49$-4.28-1.76Sell5.44%
10/10/18$242.77$-7.73-3.09Sell3.74%
10/9/18$250.50$0.130.05Sell0.68%
10/8/18$250.37$-3.40-1.34Buy0.00%
10/5/18$253.77$0.390.15Buy0.00%
10/4/18$253.38$-5.32-2.06Buy0.00%
10/3/18$258.70$-5.20-1.97Buy0.00%
10/2/18$263.90$-0.48-0.18Buy0.00%
10/1/18$264.38$3.381.30Buy0.00%
9/28/18$261.00$1.010.39Buy0.00%
9/27/18$259.99$-1.67-0.64Buy0.00%
9/26/18$261.66$-0.51-0.19Buy0.00%
9/25/18$262.17$-0.23-0.09Buy0.00%
9/24/18$262.40$0.880.34Buy0.00%
9/21/18$261.52$-0.37-0.14Buy0.00%
9/20/18$261.89$1.850.71Buy0.00%
9/19/18$260.04$0.290.11Buy0.00%
9/18/18$259.75$2.520.98Buy0.00%
9/17/18$257.23$-3.40-1.30Buy0.00%
9/14/18$260.63$-0.37-0.14Buy0.00%
9/13/18$261.00$2.651.03Buy0.00%
9/12/18$258.35$3.171.24Buy0.00%
9/11/18$255.18$0.610.24Buy0.00%
9/10/18$254.57$0.200.08Buy0.00%
9/7/18$254.37$-1.29-0.50Buy0.00%
9/6/18$255.66$-1.92-0.75Buy0.00%
9/5/18$257.58$-4.35-1.66Buy0.00%
9/4/18$261.93$0.060.02Buy0.00%
8/31/18$261.87$1.550.60Buy0.00%
8/30/18$260.32$0.970.37Buy0.00%
8/29/18$259.35$1.700.66Buy0.00%
8/28/18$257.65$1.350.53Buy0.00%
8/27/18$256.30$0.900.35Buy0.00%
8/24/18$255.40$1.560.61Buy0.00%
8/23/18$253.84$0.980.39Buy0.00%
8/22/18$252.86$1.510.60Buy0.00%
8/21/18$251.35$-1.46-0.58Buy0.00%
8/20/18$252.81$-0.31-0.12Buy0.00%
8/17/18$253.12$0.490.19Buy0.00%
8/16/18$252.63$1.600.64Buy0.00%
8/15/18$251.03$0.630.25Buy0.00%
8/14/18$250.40$2.170.87Buy0.00%
8/13/18$248.23$-1.10-0.44Buy0.00%
8/10/18$249.33$-2.17-0.86Buy0.00%
8/9/18$251.50$0.100.04Buy0.00%
8/8/18$251.40$3.421.38Buy0.00%
8/7/18$247.98$-0.34-0.14Buy0.00%
8/6/18$248.32$1.200.49Buy0.00%
8/3/18$247.12$2.020.82Buy0.00%
8/2/18$245.10$-4.90-1.96Buy0.00%
8/1/18$250.00$-0.37-0.15Buy0.00%
7/31/18$250.37$3.111.26Buy0.00%
7/30/18$247.26$-2.94-1.18Buy0.00%
7/27/18$250.20$-1.17-0.47Buy0.00%
7/26/18$251.37$0.210.08Buy0.00%
7/25/18$251.16$2.681.08Buy0.00%
7/24/18$248.48$0.270.11Buy0.00%
7/23/18$248.21$1.180.48Buy0.00%
7/20/18$247.03$0.050.02Buy0.00%
7/19/18$246.98$0.830.34Buy0.00%
7/18/18$246.15$-1.60-0.65Buy0.00%
7/17/18$247.75$2.621.07Buy0.00%
7/16/18$245.13$-1.97-0.80Buy0.00%
7/13/18$247.10$0.360.15Buy0.00%
7/12/18$246.74$2.110.86Buy0.00%
7/11/18$244.63$0.080.03Buy0.00%
7/10/18$244.55$-0.11-0.04Buy0.00%
7/9/18$244.66$1.800.74Buy0.00%
7/6/18$242.86$0.680.28Buy0.00%
7/5/18$242.18$1.700.71Buy0.00%
7/3/18$240.48$1.580.66Buy0.00%
7/2/18$238.90$-0.66-0.28Buy0.00%
6/29/18$239.56$-0.14-0.06Buy0.00%
6/28/18$239.70$3.001.27Buy0.00%
6/27/18$236.70$-2.80-1.17Buy0.00%
6/26/18$239.50$4.752.02Buy0.00%
6/25/18$234.75$-2.85-1.20Buy0.00%
6/22/18$237.60$4.361.87Buy0.00%
6/21/18$233.24$3.121.36Buy0.00%
6/20/18$230.12$0.100.04Buy0.00%
6/19/18$230.02$-1.07-0.46Buy0.00%
6/18/18$231.09$-1.07-0.46Buy0.00%
6/15/18$232.16$-0.66-0.28Buy0.00%
6/14/18$232.82$0.560.24Buy0.00%
6/13/18$232.26$-1.38-0.59Buy0.00%
6/12/18$233.64$1.070.46Buy0.00%
6/11/18$232.57$0.730.31Buy0.00%
6/8/18$231.84$2.050.89Buy0.00%
S&P 500 Panic / Happy Meter