BECTON, DICKINSON & CO | BDX

Buy
$224.75
Purchase price (06.01.18)
$253.03
Current price (08.20.18)
0.00%
Return
BECTON, DICKINSON & CO
Loading data...
DatePriceChange% changeActionReturn
8/20/18$253.03$-0.030.00Buy0.00%
8/17/18$253.06$0.770.00Buy0.00%
8/16/18$252.29$0.950.00Buy0.00%
8/15/18$251.34$0.910.00Buy0.00%
8/14/18$250.43$2.280.00Buy0.00%
8/13/18$248.15$-0.880.00Buy0.00%
8/10/18$249.03$-2.240.00Buy0.00%
8/9/18$251.27$-0.170.00Buy0.00%
8/8/18$251.44$3.460.00Buy0.00%
8/7/18$247.98$-0.340.00Buy0.00%
8/6/18$248.32$1.200.49Buy0.00%
8/3/18$247.12$2.020.82Buy0.00%
8/2/18$245.10$-4.90-1.96Buy0.00%
8/1/18$250.00$-0.37-0.15Buy0.00%
7/31/18$250.37$3.111.26Buy0.00%
7/30/18$247.26$-2.94-1.18Buy0.00%
7/27/18$250.20$-1.17-0.47Buy0.00%
7/26/18$251.37$0.210.08Buy0.00%
7/25/18$251.16$2.681.08Buy0.00%
7/24/18$248.48$0.270.11Buy0.00%
7/23/18$248.21$1.180.48Buy0.00%
7/20/18$247.03$0.050.02Buy0.00%
7/19/18$246.98$0.830.34Buy0.00%
7/18/18$246.15$-1.60-0.65Buy0.00%
7/17/18$247.75$2.621.07Buy0.00%
7/16/18$245.13$-1.97-0.80Buy0.00%
7/13/18$247.10$0.360.15Buy0.00%
7/12/18$246.74$2.110.86Buy0.00%
7/11/18$244.63$0.080.03Buy0.00%
7/10/18$244.55$-0.11-0.04Buy0.00%
7/9/18$244.66$1.800.74Buy0.00%
7/6/18$242.86$0.680.28Buy0.00%
7/5/18$242.18$1.700.71Buy0.00%
7/3/18$240.48$1.580.66Buy0.00%
7/2/18$238.90$-0.66-0.28Buy0.00%
6/29/18$239.56$-0.14-0.06Buy0.00%
6/28/18$239.70$3.001.27Buy0.00%
6/27/18$236.70$-2.80-1.17Buy0.00%
6/26/18$239.50$4.752.02Buy0.00%
6/25/18$234.75$-2.85-1.20Buy0.00%
6/22/18$237.60$4.361.87Buy0.00%
6/21/18$233.24$3.121.36Buy0.00%
6/20/18$230.12$0.100.04Buy0.00%
6/19/18$230.02$-1.07-0.46Buy0.00%
6/18/18$231.09$-1.07-0.46Buy0.00%
6/15/18$232.16$-0.66-0.28Buy0.00%
6/14/18$232.82$0.560.24Buy0.00%
6/13/18$232.26$-1.38-0.59Buy0.00%
6/12/18$233.64$1.070.46Buy0.00%
6/11/18$232.57$0.730.31Buy0.00%
6/8/18$231.84$2.050.89Buy0.00%
6/7/18$229.79$-1.82-0.79Buy0.00%
6/6/18$231.61$3.891.71Buy0.00%
6/5/18$227.72$-0.61-0.27Buy0.00%
6/4/18$228.33$3.391.51Buy0.00%
6/1/18$224.94$3.351.51Buy0.00%
5/31/18$221.59$-1.93-0.86Sell2.57%
5/30/18$223.52$3.611.64Sell1.72%
5/29/18$219.91$-3.82-1.71Sell3.31%
5/25/18$223.73$-1.87-0.83Sell1.63%
5/24/18$225.60$-0.65-0.29Sell0.81%
5/23/18$226.25$0.710.31Sell0.52%
5/22/18$225.54$-3.22-1.41Sell0.84%
5/21/18$228.76$3.751.67Buy0.00%
5/18/18$225.01$0.790.35Sell0.64%
5/17/18$224.22$-0.65-0.29Sell0.99%
5/16/18$224.87$0.120.05Buy0.00%
5/15/18$224.75$-2.43-1.07Sell0.24%
5/14/18$227.18$1.940.86Buy0.00%
5/11/18$225.24$-0.25-0.11Buy0.00%
5/10/18$225.49$2.100.94Buy0.00%
5/9/18$223.39$2.040.92Buy0.00%
5/8/18$221.35$-3.83-1.70Buy0.00%
5/7/18$225.18$0.520.23Buy0.00%
5/4/18$224.66$-2.47-1.09Buy0.00%
5/3/18$227.13$-3.06-1.33Buy0.00%
5/2/18$230.19$-3.52-1.51Buy0.00%
5/1/18$233.71$1.840.79Buy0.00%
4/30/18$231.87$-2.39-1.02Buy0.00%
4/27/18$234.26$1.370.59Buy0.00%
4/26/18$232.89$3.401.48Buy0.00%
4/25/18$229.49$-1.39-0.60Buy0.00%
4/24/18$230.88$-2.14-0.92Buy0.00%
4/23/18$233.02$0.140.06Buy0.00%
4/20/18$232.88$-2.36-1.00Buy0.00%
4/19/18$235.24$0.850.36Buy0.00%
4/18/18$234.39$0.960.41Buy0.00%
4/17/18$233.43$3.861.68Buy0.00%
4/16/18$229.57$4.201.86Buy0.00%
4/13/18$225.37$1.920.86Buy0.00%
4/12/18$223.45$1.340.60Buy0.00%
4/11/18$222.11$-1.54-0.69Buy0.00%
4/10/18$223.65$6.252.87Buy0.00%
4/9/18$217.40$1.900.88Sell0.66%
4/6/18$215.50$-4.63-2.10Sell1.53%
4/5/18$220.13$1.350.62Buy0.00%
4/4/18$218.78$1.960.90Sell1.23%
4/3/18$216.82$3.521.65Sell2.11%
4/2/18$213.30$-3.40-1.57Sell3.70%
3/29/18$216.70$4.272.01Sell2.17%
3/28/18$212.43$-0.59-0.28Sell4.09%
3/27/18$213.02$-2.23-1.04Sell3.83%
3/26/18$215.25$4.652.21Sell2.82%
3/23/18$210.60$-2.65-1.24Sell4.92%
3/22/18$213.25$-5.25-2.40Sell3.72%
3/21/18$218.50$-1.40-0.64Sell1.35%
3/20/18$219.90$0.370.17Sell0.72%
3/19/18$219.53$-3.74-1.68Sell0.89%
3/16/18$223.27$-0.88-0.39Buy0.00%
3/15/18$224.15$0.630.28Buy0.00%
3/14/18$223.52$-0.33-0.15Buy0.00%
3/13/18$223.85$-1.65-0.73Buy0.00%
3/12/18$225.50$-0.62-0.27Buy0.00%
3/9/18$226.12$2.681.20Buy0.00%
3/8/18$223.44$4.341.98Buy0.00%
3/7/18$219.10$2.140.99Sell5.46%
3/6/18$216.96$-0.31-0.14Sell6.38%
3/5/18$217.27$-0.38-0.17Sell6.25%
3/2/18$217.65$-0.47-0.22Sell6.08%
3/1/18$218.12$-3.90-1.76Sell5.88%
2/28/18$222.02$-3.03-1.35Sell4.20%
2/27/18$225.05$0.020.01Sell2.89%
2/26/18$225.03$4.692.13Sell2.90%
2/23/18$220.34$2.020.93Sell4.92%
2/22/18$218.32$-0.38-0.17Sell5.80%
2/21/18$218.70$-1.12-0.51Sell5.63%
2/20/18$219.82$-3.05-1.37Sell5.15%
2/16/18$222.87$0.360.16Sell3.83%
2/15/18$222.51$2.561.16Sell3.99%
2/14/18$219.95$4.552.11Sell5.09%
2/13/18$215.40$-3.49-1.59Sell7.06%
2/12/18$218.89$1.750.81Sell5.55%
2/9/18$217.14$5.702.70Buy0.00%
2/8/18$211.44$-10.48-4.72Buy0.00%
2/7/18$221.92$-5.60-2.46Buy0.00%
2/6/18$227.52$2.701.20Buy0.00%
2/5/18$224.82$-12.29-5.18Buy0.00%
2/2/18$237.11$-4.41-1.83Buy0.00%
2/1/18$241.52$-1.42-0.58Buy0.00%
1/31/18$242.94$-0.56-0.23Buy0.00%
1/30/18$243.50$-1.43-0.58Buy0.00%
1/29/18$244.93$-1.35-0.55Buy0.00%
1/26/18$246.28$3.931.62Buy0.00%
1/25/18$242.35$3.711.55Buy0.00%
1/24/18$238.64$3.931.67Buy0.00%
1/23/18$234.71$-2.00-0.84Buy0.00%
1/22/18$236.71$2.200.94Buy0.00%
1/19/18$234.51$2.391.03Buy0.00%
1/18/18$232.12$0.750.32Buy0.00%
1/17/18$231.37$2.831.24Buy0.00%
1/16/18$228.54$0.830.36Buy0.00%
1/12/18$227.71$1.890.84Buy0.00%
1/11/18$225.82$1.260.56Buy0.00%
1/10/18$224.56$-1.86-0.82Buy0.00%
1/9/18$226.42$5.022.27Buy0.00%
1/8/18$221.40$-0.68-0.31Buy0.00%
1/5/18$222.08$1.090.49Buy0.00%
1/4/18$220.99$1.000.45Buy0.00%
1/3/18$219.99$2.150.99Buy0.00%
1/2/18$217.84$3.781.77Sell0.67%
12/29/17$214.06$-0.26-0.12Sell2.40%
12/28/17$214.32$-3.00-1.38Sell2.28%
12/27/17$217.32$0.300.14Sell0.91%
12/26/17$217.02$-0.21-0.10Buy0.00%
12/22/17$217.23$-0.55-0.25Buy0.00%
12/21/17$217.78$-1.21-0.55Buy0.00%
12/20/17$218.99$-2.34-1.06Buy0.00%
12/19/17$221.33$-0.40-0.18Buy0.00%
12/18/17$221.73$0.270.12Buy0.00%
12/15/17$221.46$2.691.23Buy0.00%
12/14/17$218.77$-0.17-0.08Buy0.00%
12/13/17$218.94$-0.05-0.02Buy0.00%
12/12/17$218.99$0.680.31Buy0.00%
12/11/17$218.31$-1.37-0.62Buy0.00%
12/8/17$219.68$1.870.86Buy0.00%
12/7/17$217.81$-1.11-0.51Buy0.00%
12/6/17$218.92$-0.15-0.07Buy0.00%
12/5/17$219.07$0.150.07Buy0.00%
12/4/17$218.92$-7.41-3.27Buy0.00%
12/1/17$226.33$-1.88-0.82Buy0.00%
11/30/17$228.21$1.330.59Buy0.00%
11/29/17$226.88$-0.27-0.12Buy0.00%
11/28/17$227.15$1.750.78Buy0.00%
11/27/17$225.40$-0.88-0.39Buy0.00%
11/24/17$226.28$2.050.91Buy0.00%
11/22/17$224.23$-2.60-1.15Buy0.00%
11/21/17$226.83$5.332.41Buy0.00%
11/20/17$221.50$1.190.54Buy0.00%
11/17/17$220.31$-1.21-0.55Buy0.00%
11/16/17$221.52$2.421.10Buy0.00%
11/15/17$219.10$-1.36-0.62Buy0.00%
11/14/17$220.46$0.460.21Buy0.00%
11/13/17$220.00$0.770.35Buy0.00%
11/10/17$219.23$-5.25-2.34Buy0.00%
11/9/17$224.48$3.051.38Buy0.00%
11/8/17$221.43$0.160.07Buy0.00%
11/7/17$221.27$-0.93-0.42Buy0.00%
11/6/17$222.20$-2.21-0.98Buy0.00%
11/3/17$224.41$0.390.17Buy0.00%
11/2/17$224.02$15.967.67Buy0.00%
S&P 500 Panic / Happy Meter